Identifier on Bittrex: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.8290 USD |
79,205.1431 GRT |
1.8465 USD |
1.7200 USD |
1.8697 USD |
1.7952 USD |
| 2021-04-05 |
1.7774 USD |
54,834.5225 GRT |
1.7736 USD |
1.6601 USD |
1.9000 USD |
1.8218 USD |
| 2021-04-04 |
1.7436 USD |
28,746.2601 GRT |
1.6659 USD |
1.6605 USD |
1.7720 USD |
1.7671 USD |
| 2021-04-03 |
1.8052 USD |
102,640.1417 GRT |
1.8997 USD |
1.6401 USD |
1.9889 USD |
1.6959 USD |
| 2021-04-02 |
1.8428 USD |
51,724.3956 GRT |
1.7970 USD |
1.7270 USD |
1.9545 USD |
1.8991 USD |
| 2021-04-01 |
1.7157 USD |
48,441.5142 GRT |
1.7175 USD |
1.5701 USD |
1.8045 USD |
1.7780 USD |
| 2021-03-31 |
1.7340 USD |
73,921.7798 GRT |
1.7510 USD |
1.6482 USD |
1.7930 USD |
1.7193 USD |
| 2021-03-30 |
1.8841 USD |
86,818.6309 GRT |
1.7612 USD |
1.7350 USD |
2.2000 USD |
1.8221 USD |
| 2021-03-29 |
1.7614 USD |
60,783.9650 GRT |
1.8209 USD |
1.6932 USD |
1.8500 USD |
1.7952 USD |
| 2021-03-28 |
1.6390 USD |
87,881.3947 GRT |
1.4643 USD |
1.4575 USD |
1.7704 USD |
1.7293 USD |
| 2021-03-27 |
1.5195 USD |
22,723.0503 GRT |
1.5509 USD |
1.4510 USD |
1.5779 USD |
1.5168 USD |
| 2021-03-26 |
1.4697 USD |
96,695.5190 GRT |
1.3620 USD |
1.2622 USD |
1.5508 USD |
1.5388 USD |
| 2021-03-25 |
1.3504 USD |
40,424.5297 GRT |
1.3817 USD |
1.3142 USD |
1.4067 USD |
1.3764 USD |
| 2021-03-24 |
1.4984 USD |
18,853.5535 GRT |
1.5039 USD |
1.4590 USD |
1.5877 USD |
1.4740 USD |
| 2021-03-23 |
1.5354 USD |
45,301.2140 GRT |
1.5675 USD |
1.4590 USD |
1.5926 USD |
1.5390 USD |
| 2021-03-22 |
1.5959 USD |
36,003.1608 GRT |
1.6817 USD |
1.4910 USD |
1.7100 USD |
1.5332 USD |
| 2021-03-21 |
1.7008 USD |
41,930.5633 GRT |
1.7100 USD |
1.6530 USD |
1.7679 USD |
1.7050 USD |
| 2021-03-20 |
1.8235 USD |
85,750.9954 GRT |
1.6900 USD |
1.6818 USD |
1.9400 USD |
1.7390 USD |
| 2021-03-19 |
1.7020 USD |
35,495.6719 GRT |
1.6800 USD |
1.6500 USD |
1.7918 USD |
1.7029 USD |
| 2021-03-18 |
1.7538 USD |
20,155.2908 GRT |
1.7247 USD |
1.7150 USD |
1.7892 USD |
1.7304 USD |
| 2021-03-17 |
1.7090 USD |
52,699.9992 GRT |
1.7284 USD |
1.6500 USD |
1.7560 USD |
1.7211 USD |
| 2021-03-16 |
1.6779 USD |
13,545.5668 GRT |
1.7529 USD |
1.6000 USD |
1.7640 USD |
1.7320 USD |
| 2021-03-15 |
1.7311 USD |
45,673.3837 GRT |
1.8286 USD |
1.6600 USD |
1.8700 USD |
1.7340 USD |
| 2021-03-14 |
1.7919 USD |
29,042.2916 GRT |
1.8002 USD |
1.7289 USD |
1.8727 USD |
1.7384 USD |
| 2021-03-13 |
1.8812 USD |
37,818.5034 GRT |
1.7250 USD |
1.6700 USD |
2.1000 USD |
1.8000 USD |
| 2021-03-12 |
1.8311 USD |
64,361.9822 GRT |
1.8860 USD |
1.6900 USD |
2.1500 USD |
1.8299 USD |
| 2021-03-11 |
2.0236 USD |
13,662.9185 GRT |
2.0558 USD |
1.9648 USD |
2.2400 USD |
2.1122 USD |
| 2021-03-10 |
2.0957 USD |
42,335.3109 GRT |
2.1621 USD |
1.9928 USD |
2.1694 USD |
2.1238 USD |
| 2021-03-09 |
2.1405 USD |
76,282.0511 GRT |
1.9412 USD |
1.9125 USD |
2.3000 USD |
2.1194 USD |
| 2021-03-08 |
1.9007 USD |
30,605.3239 GRT |
1.8953 USD |
1.8000 USD |
2.2500 USD |
1.9766 USD |
| 2021-03-07 |
1.8695 USD |
6,822.2132 GRT |
1.8300 USD |
1.7876 USD |
2.0390 USD |
1.8500 USD |
| 2021-03-06 |
1.8335 USD |
3,401.2258 GRT |
1.8870 USD |
1.7700 USD |
1.8881 USD |
1.8291 USD |
| 2021-03-05 |
1.7983 USD |
11,789.0395 GRT |
1.8099 USD |
1.7186 USD |
1.8884 USD |
1.8884 USD |
| 2021-03-04 |
1.8645 USD |
20,381.4217 GRT |
1.9597 USD |
1.7754 USD |
2.0279 USD |
1.8211 USD |
| 2021-03-03 |
1.9584 USD |
21,626.7334 GRT |
1.8435 USD |
1.8061 USD |
2.0557 USD |
2.0417 USD |
| 2021-03-02 |
1.8537 USD |
5,454.7252 GRT |
1.9336 USD |
1.7221 USD |
1.9847 USD |
1.8188 USD |
| 2021-03-01 |
1.7876 USD |
10,409.1438 GRT |
1.6110 USD |
1.6110 USD |
1.8945 USD |
1.8184 USD |
| 2021-02-28 |
1.5924 USD |
4,889.9594 GRT |
1.7940 USD |
1.4410 USD |
1.7940 USD |
1.5000 USD |
| 2021-02-27 |
1.7373 USD |
2,373.2455 GRT |
1.7210 USD |
1.6980 USD |
1.7620 USD |
1.7610 USD |
| 2021-02-26 |
1.6641 USD |
13,444.4409 GRT |
1.7080 USD |
1.5759 USD |
1.8680 USD |
1.7550 USD |
| 2021-02-25 |
1.8494 USD |
6,659.7427 GRT |
1.8750 USD |
1.7100 USD |
1.9790 USD |
1.7100 USD |
| 2021-02-24 |
1.8370 USD |
28,923.9717 GRT |
1.7000 USD |
1.6170 USD |
2.0760 USD |
1.7880 USD |
| 2021-02-23 |
1.6888 USD |
44,859.4058 GRT |
1.9710 USD |
1.3900 USD |
2.0880 USD |
1.6990 USD |
| 2021-02-22 |
2.0221 USD |
65,660.3268 GRT |
2.3750 USD |
1.6489 USD |
2.4100 USD |
2.0000 USD |
| 2021-02-21 |
2.3381 USD |
7,021.8358 GRT |
2.3490 USD |
2.2020 USD |
2.4320 USD |
2.2970 USD |
| 2021-02-20 |
2.4198 USD |
51,358.1467 GRT |
2.2490 USD |
2.0760 USD |
2.6378 USD |
2.2400 USD |
| 2021-02-19 |
2.2004 USD |
25,455.9355 GRT |
2.3400 USD |
2.1031 USD |
2.3500 USD |
2.2470 USD |
| 2021-02-18 |
2.2499 USD |
23,677.5025 GRT |
2.2491 USD |
2.1050 USD |
2.3500 USD |
2.2540 USD |
| 2021-02-17 |
2.0896 USD |
17,327.5847 GRT |
2.0780 USD |
1.9431 USD |
2.3200 USD |
2.1150 USD |
| 2021-02-16 |
2.1916 USD |
11,244.4768 GRT |
2.1490 USD |
2.0270 USD |
2.6980 USD |
2.1160 USD |