Identifier on Bittrex: GNO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0046 BTC |
3.9542 GNO |
0.0050 BTC |
0.0038 BTC |
0.0050 BTC |
0.0038 BTC |
| 2023-12-03 |
0.0050 BTC |
17.8315 GNO |
0.0052 BTC |
0.0041 BTC |
0.0052 BTC |
0.0050 BTC |
| 2023-12-02 |
0.0051 BTC |
13.3528 GNO |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2023-12-01 |
0.0050 BTC |
7.5911 GNO |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2023-11-30 |
0.0050 BTC |
14.7259 GNO |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-11-29 |
0.0049 BTC |
42.6341 GNO |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-11-28 |
0.0049 BTC |
107.0145 GNO |
0.0051 BTC |
0.0038 BTC |
0.0060 BTC |
0.0049 BTC |
| 2023-11-27 |
0.0051 BTC |
22.0872 GNO |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2023-11-26 |
0.0052 BTC |
13.3209 GNO |
0.0052 BTC |
0.0036 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-11-25 |
0.0052 BTC |
12.6917 GNO |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-11-24 |
0.0051 BTC |
64.6031 GNO |
0.0048 BTC |
0.0028 BTC |
0.0055 BTC |
0.0050 BTC |
| 2023-11-23 |
0.0051 BTC |
25.2706 GNO |
0.0050 BTC |
0.0047 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-11-22 |
0.0051 BTC |
27.3073 GNO |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2023-11-21 |
0.0049 BTC |
65.8948 GNO |
0.0049 BTC |
0.0047 BTC |
0.0053 BTC |
0.0051 BTC |
| 2023-11-20 |
0.0049 BTC |
2.9642 GNO |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2023-11-19 |
0.0048 BTC |
0.1138 GNO |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-11-18 |
0.0047 BTC |
0.4646 GNO |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-11-17 |
0.0046 BTC |
3.4383 GNO |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-16 |
0.0046 BTC |
2.4564 GNO |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-15 |
0.0048 BTC |
14.6670 GNO |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2023-11-14 |
0.0048 BTC |
14.3842 GNO |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2023-11-13 |
0.0041 BTC |
3.2878 GNO |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-11-12 |
0.0041 BTC |
0.1000 GNO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-11-11 |
0.0041 BTC |
3.1206 GNO |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2023-11-10 |
0.0042 BTC |
7.0539 GNO |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2023-11-09 |
0.0041 BTC |
38.6542 GNO |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-11-08 |
0.0041 BTC |
11.0136 GNO |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-11-07 |
0.0041 BTC |
88.2516 GNO |
0.0034 BTC |
0.0034 BTC |
0.0042 BTC |
0.0039 BTC |
| 2023-11-06 |
0.0033 BTC |
1.5351 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-11-04 |
0.0031 BTC |
0.0994 GNO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-11-03 |
0.0032 BTC |
1.9465 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-11-02 |
0.0031 BTC |
6.7868 GNO |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-11-01 |
0.0030 BTC |
14.0217 GNO |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-31 |
0.0030 BTC |
11.9765 GNO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-30 |
0.0030 BTC |
17.4197 GNO |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-29 |
0.0030 BTC |
8.2670 GNO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-10-28 |
0.0029 BTC |
0.9900 GNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-10-27 |
0.0029 BTC |
1.1251 GNO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-25 |
0.0030 BTC |
36.9109 GNO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-24 |
0.0031 BTC |
24.0220 GNO |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-23 |
0.0033 BTC |
18.1977 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-10-22 |
0.0032 BTC |
0.7677 GNO |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-10-21 |
0.0032 BTC |
5.0657 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-20 |
0.0032 BTC |
23.2399 GNO |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-10-19 |
0.0032 BTC |
0.3695 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-18 |
0.0033 BTC |
9.9399 GNO |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-10-17 |
0.0033 BTC |
11.8634 GNO |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-10-16 |
0.0034 BTC |
19.8773 GNO |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-10-15 |
0.0034 BTC |
0.9308 GNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-10-14 |
0.0034 BTC |
9.8643 GNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |