Identifier on Bittrex: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.2907 USDT |
64,457.6068 GLEEC |
0.2850 USDT |
0.2830 USDT |
0.2980 USDT |
0.2960 USDT |
| 2021-11-01 |
0.2869 USDT |
152,295.6907 GLEEC |
0.2890 USDT |
0.2800 USDT |
0.2940 USDT |
0.2850 USDT |
| 2021-10-31 |
0.2894 USDT |
93,342.0912 GLEEC |
0.2870 USDT |
0.2830 USDT |
0.2930 USDT |
0.2910 USDT |
| 2021-10-30 |
0.2973 USDT |
75,063.4471 GLEEC |
0.3080 USDT |
0.2820 USDT |
0.3100 USDT |
0.2880 USDT |
| 2021-10-29 |
0.3172 USDT |
95,549.2311 GLEEC |
0.3190 USDT |
0.3050 USDT |
0.3300 USDT |
0.3090 USDT |
| 2021-10-28 |
0.3506 USDT |
247,743.0632 GLEEC |
0.3550 USDT |
0.3260 USDT |
0.3750 USDT |
0.3490 USDT |
| 2021-10-27 |
0.3709 USDT |
100,647.8277 GLEEC |
0.3750 USDT |
0.3460 USDT |
0.3810 USDT |
0.3570 USDT |
| 2021-10-26 |
0.3735 USDT |
159,248.0577 GLEEC |
0.3760 USDT |
0.3600 USDT |
0.4000 USDT |
0.3750 USDT |
| 2021-10-25 |
0.3533 USDT |
67,102.7155 GLEEC |
0.3400 USDT |
0.3400 USDT |
0.3780 USDT |
0.3690 USDT |
| 2021-10-24 |
0.3638 USDT |
50,701.8484 GLEEC |
0.3810 USDT |
0.3410 USDT |
0.3920 USDT |
0.3520 USDT |
| 2021-10-23 |
0.3546 USDT |
74,172.3047 GLEEC |
0.3280 USDT |
0.3050 USDT |
0.4120 USDT |
0.3980 USDT |
| 2021-10-22 |
0.3656 USDT |
28,057.7987 GLEEC |
0.6270 USDT |
0.3010 USDT |
0.7000 USDT |
0.3340 USDT |
| 2021-10-21 |
0.3618 USDT |
2,592.4810 GLEEC |
0.9000 USDT |
0.1400 USDT |
0.9000 USDT |
0.3130 USDT |
| 2021-07-01 |
0.2999 USDT |
658.4324 GLEEC |
0.3130 USDT |
0.2760 USDT |
0.3210 USDT |
0.2990 USDT |
| 2021-06-30 |
0.2710 USDT |
31,488.4344 GLEEC |
0.2720 USDT |
0.2480 USDT |
0.3000 USDT |
0.2530 USDT |
| 2021-06-29 |
0.2719 USDT |
55,821.8826 GLEEC |
0.2390 USDT |
0.2150 USDT |
0.3770 USDT |
0.2680 USDT |
| 2021-06-28 |
0.2134 USDT |
34,533.9513 GLEEC |
0.2110 USDT |
0.1940 USDT |
0.3250 USDT |
0.2320 USDT |
| 2021-06-27 |
0.2058 USDT |
26,903.8854 GLEEC |
0.2190 USDT |
0.1790 USDT |
0.2460 USDT |
0.2080 USDT |
| 2021-06-26 |
0.2408 USDT |
4,143.7393 GLEEC |
0.2430 USDT |
0.2240 USDT |
0.2640 USDT |
0.2360 USDT |
| 2021-06-25 |
0.2593 USDT |
4,897.7186 GLEEC |
0.2830 USDT |
0.2330 USDT |
0.3220 USDT |
0.2360 USDT |
| 2021-06-24 |
0.2639 USDT |
4,475.7423 GLEEC |
0.2710 USDT |
0.2440 USDT |
0.2900 USDT |
0.2590 USDT |
| 2021-06-23 |
0.2489 USDT |
10,658.5027 GLEEC |
0.2440 USDT |
0.2130 USDT |
0.3220 USDT |
0.2660 USDT |
| 2021-06-22 |
0.2501 USDT |
6,788.8355 GLEEC |
0.2530 USDT |
0.2010 USDT |
0.3560 USDT |
0.2410 USDT |
| 2021-06-21 |
0.2877 USDT |
13,554.5178 GLEEC |
0.3000 USDT |
0.2650 USDT |
0.3190 USDT |
0.2750 USDT |
| 2021-06-20 |
0.2998 USDT |
40,239.4197 GLEEC |
0.3180 USDT |
0.2760 USDT |
0.4090 USDT |
0.3240 USDT |
| 2021-06-19 |
0.3085 USDT |
28,885.4534 GLEEC |
0.3150 USDT |
0.2920 USDT |
0.3200 USDT |
0.2980 USDT |
| 2021-06-18 |
0.3065 USDT |
53,698.3151 GLEEC |
0.2880 USDT |
0.2810 USDT |
0.4380 USDT |
0.3050 USDT |
| 2021-06-17 |
0.2986 USDT |
47,964.8818 GLEEC |
0.3050 USDT |
0.2770 USDT |
0.3160 USDT |
0.2850 USDT |
| 2021-06-16 |
0.3262 USDT |
82,492.3615 GLEEC |
0.3340 USDT |
0.2990 USDT |
0.3560 USDT |
0.3110 USDT |
| 2021-06-15 |
0.3359 USDT |
52,174.8979 GLEEC |
0.3230 USDT |
0.3140 USDT |
0.3780 USDT |
0.3350 USDT |
| 2021-06-14 |
0.3111 USDT |
5,700.2634 GLEEC |
0.2970 USDT |
0.2700 USDT |
0.4370 USDT |
0.3520 USDT |
| 2021-06-13 |
0.2938 USDT |
15,299.4346 GLEEC |
0.2920 USDT |
0.2850 USDT |
0.3050 USDT |
0.2850 USDT |
| 2021-06-12 |
0.2956 USDT |
96,775.8693 GLEEC |
0.3000 USDT |
0.2780 USDT |
0.3150 USDT |
0.3050 USDT |
| 2021-06-11 |
0.3179 USDT |
92,407.3907 GLEEC |
0.3310 USDT |
0.2930 USDT |
0.3380 USDT |
0.3080 USDT |
| 2021-06-10 |
0.3000 USDT |
118,853.8766 GLEEC |
0.2890 USDT |
0.2860 USDT |
0.3680 USDT |
0.3300 USDT |
| 2021-06-09 |
0.2843 USDT |
100,747.2352 GLEEC |
0.2900 USDT |
0.2810 USDT |
0.2910 USDT |
0.2900 USDT |
| 2021-06-08 |
0.2917 USDT |
20,280.0425 GLEEC |
0.3070 USDT |
0.2810 USDT |
0.3110 USDT |
0.2890 USDT |
| 2021-06-07 |
0.2927 USDT |
20,701.8189 GLEEC |
0.2790 USDT |
0.2780 USDT |
0.3260 USDT |
0.3080 USDT |
| 2021-06-06 |
0.2848 USDT |
24,683.0475 GLEEC |
0.2730 USDT |
0.2700 USDT |
0.3030 USDT |
0.2840 USDT |
| 2021-06-05 |
0.2798 USDT |
22,076.3406 GLEEC |
0.2800 USDT |
0.2720 USDT |
0.2910 USDT |
0.2740 USDT |
| 2021-06-04 |
0.2878 USDT |
26,529.7410 GLEEC |
0.3100 USDT |
0.2710 USDT |
0.3100 USDT |
0.2800 USDT |
| 2021-06-03 |
0.2896 USDT |
40,877.3014 GLEEC |
0.2660 USDT |
0.2650 USDT |
0.3540 USDT |
0.3100 USDT |
| 2021-06-02 |
0.2790 USDT |
42,831.2590 GLEEC |
0.2740 USDT |
0.2730 USDT |
0.2940 USDT |
0.2830 USDT |
| 2021-06-01 |
0.2677 USDT |
56,423.7909 GLEEC |
0.2640 USDT |
0.2620 USDT |
0.2760 USDT |
0.2670 USDT |
| 2021-05-31 |
0.2612 USDT |
75,506.7658 GLEEC |
0.2630 USDT |
0.2550 USDT |
0.2670 USDT |
0.2640 USDT |
| 2021-05-30 |
0.2584 USDT |
88,230.8440 GLEEC |
0.2510 USDT |
0.2470 USDT |
0.2640 USDT |
0.2630 USDT |
| 2021-05-29 |
0.2613 USDT |
88,595.8960 GLEEC |
0.2640 USDT |
0.2470 USDT |
0.2750 USDT |
0.2500 USDT |
| 2021-05-28 |
0.2725 USDT |
110,461.4512 GLEEC |
0.2850 USDT |
0.2600 USDT |
0.2850 USDT |
0.2600 USDT |
| 2021-05-27 |
0.2629 USDT |
127,266.0945 GLEEC |
0.2660 USDT |
0.2450 USDT |
0.2870 USDT |
0.2850 USDT |
| 2021-05-26 |
0.2465 USDT |
138,854.4975 GLEEC |
0.2300 USDT |
0.2250 USDT |
0.2730 USDT |
0.2610 USDT |