Identifier on Bittrex: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0746 USDT |
12,002.6548 GLEEC |
0.0680 USDT |
0.0630 USDT |
0.0820 USDT |
0.0760 USDT |
| 2021-12-21 |
0.0728 USDT |
5,348.9147 GLEEC |
0.0720 USDT |
0.0620 USDT |
0.0830 USDT |
0.0830 USDT |
| 2021-12-20 |
0.0686 USDT |
4,971.5180 GLEEC |
0.0660 USDT |
0.0610 USDT |
0.0820 USDT |
0.0650 USDT |
| 2021-12-19 |
0.0759 USDT |
15,161.2041 GLEEC |
0.0780 USDT |
0.0660 USDT |
0.0830 USDT |
0.0660 USDT |
| 2021-12-18 |
0.0735 USDT |
14,298.1249 GLEEC |
0.0780 USDT |
0.0580 USDT |
0.0810 USDT |
0.0670 USDT |
| 2021-12-17 |
0.0644 USDT |
22,909.0966 GLEEC |
0.0640 USDT |
0.0610 USDT |
0.0680 USDT |
0.0640 USDT |
| 2021-12-16 |
0.0657 USDT |
18,641.8637 GLEEC |
0.0630 USDT |
0.0570 USDT |
0.0730 USDT |
0.0680 USDT |
| 2021-12-15 |
0.0653 USDT |
40,758.8371 GLEEC |
0.0680 USDT |
0.0570 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-12-14 |
0.0704 USDT |
49,147.1068 GLEEC |
0.0770 USDT |
0.0660 USDT |
0.0790 USDT |
0.0680 USDT |
| 2021-12-13 |
0.0831 USDT |
47,411.3324 GLEEC |
0.0960 USDT |
0.0610 USDT |
0.1020 USDT |
0.0690 USDT |
| 2021-12-12 |
0.0742 USDT |
80,415.8093 GLEEC |
0.0710 USDT |
0.0680 USDT |
0.0910 USDT |
0.0700 USDT |
| 2021-12-11 |
0.0659 USDT |
124,615.4574 GLEEC |
0.0670 USDT |
0.0640 USDT |
0.0680 USDT |
0.0670 USDT |
| 2021-12-10 |
0.0707 USDT |
84,846.8102 GLEEC |
0.0750 USDT |
0.0620 USDT |
0.0820 USDT |
0.0680 USDT |
| 2021-12-09 |
0.0638 USDT |
254,657.2982 GLEEC |
0.0650 USDT |
0.0480 USDT |
0.1000 USDT |
0.0720 USDT |
| 2021-12-08 |
0.0674 USDT |
123,120.4128 GLEEC |
0.0660 USDT |
0.0620 USDT |
0.0750 USDT |
0.0710 USDT |
| 2021-12-07 |
0.0721 USDT |
223,643.9830 GLEEC |
0.0750 USDT |
0.0520 USDT |
0.0770 USDT |
0.0680 USDT |
| 2021-12-06 |
0.0739 USDT |
294,620.7317 GLEEC |
0.0920 USDT |
0.0450 USDT |
0.0930 USDT |
0.0660 USDT |
| 2021-12-05 |
0.0946 USDT |
243,295.6477 GLEEC |
0.0700 USDT |
0.0580 USDT |
0.1120 USDT |
0.0960 USDT |
| 2021-12-04 |
0.0644 USDT |
241,226.4962 GLEEC |
0.0870 USDT |
0.0420 USDT |
0.1020 USDT |
0.0650 USDT |
| 2021-12-03 |
0.0973 USDT |
197,550.9602 GLEEC |
0.0720 USDT |
0.0710 USDT |
0.1180 USDT |
0.0930 USDT |
| 2021-12-02 |
0.0566 USDT |
24,785.2085 GLEEC |
0.0570 USDT |
0.0470 USDT |
0.0790 USDT |
0.0780 USDT |
| 2021-12-01 |
0.0515 USDT |
29,315.8640 GLEEC |
0.0470 USDT |
0.0460 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-11-30 |
0.0360 USDT |
98,089.0048 GLEEC |
0.0310 USDT |
0.0260 USDT |
0.0550 USDT |
0.0390 USDT |
| 2021-11-29 |
0.0327 USDT |
569,087.2563 GLEEC |
0.0330 USDT |
0.0280 USDT |
0.0360 USDT |
0.0330 USDT |
| 2021-11-28 |
0.0318 USDT |
642,560.5195 GLEEC |
0.0390 USDT |
0.0280 USDT |
0.0390 USDT |
0.0350 USDT |
| 2021-11-27 |
0.0367 USDT |
677,965.0469 GLEEC |
0.0410 USDT |
0.0310 USDT |
0.0460 USDT |
0.0370 USDT |
| 2021-11-26 |
0.0510 USDT |
559,245.0044 GLEEC |
0.0600 USDT |
0.0410 USDT |
0.0620 USDT |
0.0430 USDT |
| 2021-11-25 |
0.0700 USDT |
333,167.0341 GLEEC |
0.0730 USDT |
0.0670 USDT |
0.0760 USDT |
0.0690 USDT |
| 2021-11-24 |
0.0802 USDT |
407,044.4639 GLEEC |
0.0890 USDT |
0.0730 USDT |
0.0890 USDT |
0.0740 USDT |
| 2021-11-23 |
0.0867 USDT |
89,252.0678 GLEEC |
0.0840 USDT |
0.0750 USDT |
0.0990 USDT |
0.0850 USDT |
| 2021-11-22 |
0.0953 USDT |
192,490.4240 GLEEC |
0.1100 USDT |
0.0830 USDT |
0.1120 USDT |
0.0860 USDT |
| 2021-11-21 |
0.1162 USDT |
344,710.9908 GLEEC |
0.1350 USDT |
0.0850 USDT |
0.1360 USDT |
0.1110 USDT |
| 2021-11-20 |
0.1648 USDT |
187,285.2083 GLEEC |
0.1830 USDT |
0.1190 USDT |
0.1880 USDT |
0.1270 USDT |
| 2021-11-19 |
0.1831 USDT |
164,988.7883 GLEEC |
0.1890 USDT |
0.1780 USDT |
0.1910 USDT |
0.1840 USDT |
| 2021-11-18 |
0.1974 USDT |
233,262.6880 GLEEC |
0.2010 USDT |
0.1880 USDT |
0.2060 USDT |
0.1880 USDT |
| 2021-11-17 |
0.2079 USDT |
250,248.3714 GLEEC |
0.2120 USDT |
0.2000 USDT |
0.2170 USDT |
0.2070 USDT |
| 2021-11-16 |
0.2187 USDT |
129,933.0361 GLEEC |
0.2290 USDT |
0.2080 USDT |
0.2290 USDT |
0.2120 USDT |
| 2021-11-15 |
0.2291 USDT |
149,577.9633 GLEEC |
0.2250 USDT |
0.2250 USDT |
0.2340 USDT |
0.2280 USDT |
| 2021-11-14 |
0.2312 USDT |
111,631.9183 GLEEC |
0.2440 USDT |
0.2230 USDT |
0.2440 USDT |
0.2270 USDT |
| 2021-11-13 |
0.2463 USDT |
130,215.6615 GLEEC |
0.2420 USDT |
0.2410 USDT |
0.2550 USDT |
0.2420 USDT |
| 2021-11-12 |
0.2740 USDT |
124,515.9759 GLEEC |
0.2880 USDT |
0.2530 USDT |
0.2900 USDT |
0.2680 USDT |
| 2021-11-11 |
0.2868 USDT |
169,564.6219 GLEEC |
0.2860 USDT |
0.2830 USDT |
0.2900 USDT |
0.2870 USDT |
| 2021-11-10 |
0.3001 USDT |
106,674.0502 GLEEC |
0.3020 USDT |
0.2950 USDT |
0.3030 USDT |
0.2980 USDT |
| 2021-11-09 |
0.3001 USDT |
106,319.4538 GLEEC |
0.2960 USDT |
0.2950 USDT |
0.3050 USDT |
0.3020 USDT |
| 2021-11-08 |
0.2937 USDT |
84,347.9734 GLEEC |
0.2890 USDT |
0.2880 USDT |
0.2960 USDT |
0.2950 USDT |
| 2021-11-07 |
0.2849 USDT |
112,416.1647 GLEEC |
0.2850 USDT |
0.2820 USDT |
0.2880 USDT |
0.2880 USDT |
| 2021-11-06 |
0.2856 USDT |
74,609.7998 GLEEC |
0.2880 USDT |
0.2800 USDT |
0.2910 USDT |
0.2860 USDT |
| 2021-11-05 |
0.2899 USDT |
113,950.6455 GLEEC |
0.2910 USDT |
0.2810 USDT |
0.2970 USDT |
0.2870 USDT |
| 2021-11-04 |
0.2906 USDT |
51,855.0048 GLEEC |
0.2930 USDT |
0.2840 USDT |
0.2960 USDT |
0.2900 USDT |
| 2021-11-03 |
0.2939 USDT |
77,121.2030 GLEEC |
0.2950 USDT |
0.2890 USDT |
0.2980 USDT |
0.2900 USDT |