Crypto exchange Bittrex

Market GUTS Tickets (GET) / Tether (USDT)

Identifier on Bittrex: GET-USDT
123...1516
Date Price Volume Open Low High Close
2023-12-04 0.6701 USDT 801.7269 GET 0.6510 USDT 0.6200 USDT 0.7000 USDT 0.6200 USDT
2023-12-03 0.6535 USDT 1,497.2377 GET 0.6390 USDT 0.6200 USDT 0.7000 USDT 0.7000 USDT
2023-12-02 0.6135 USDT 1,752.6979 GET 0.6050 USDT 0.6030 USDT 0.7000 USDT 0.6360 USDT
2023-12-01 0.6282 USDT 834.2042 GET 0.6290 USDT 0.5790 USDT 0.7560 USDT 0.6040 USDT
2023-11-30 0.6792 USDT 10,236.6110 GET 0.5660 USDT 0.5650 USDT 0.8240 USDT 0.6070 USDT
2023-11-29 0.5276 USDT 13,175.7867 GET 0.6200 USDT 0.5070 USDT 0.7940 USDT 0.5700 USDT
2023-11-28 0.6526 USDT 1,999.6635 GET 0.6360 USDT 0.6110 USDT 0.7290 USDT 0.6110 USDT
2023-11-27 0.7291 USDT 884.9366 GET 0.7010 USDT 0.6910 USDT 0.8260 USDT 0.6910 USDT
2023-11-26 0.6941 USDT 2,021.0874 GET 0.7330 USDT 0.6800 USDT 0.7330 USDT 0.6860 USDT
2023-11-25 0.6962 USDT 331.5835 GET 0.7000 USDT 0.6800 USDT 0.8800 USDT 0.8800 USDT
2023-11-24 0.9101 USDT 454.6453 GET 1.1230 USDT 0.7000 USDT 1.1230 USDT 0.7000 USDT
2023-11-23 0.8340 USDT 2,891.3391 GET 0.6900 USDT 0.6520 USDT 1.7350 USDT 1.7350 USDT
2023-11-22 0.6876 USDT 777.1786 GET 0.6760 USDT 0.6540 USDT 0.8000 USDT 0.8000 USDT
2023-11-21 0.7462 USDT 4,015.7189 GET 0.7710 USDT 0.6900 USDT 0.7710 USDT 0.6900 USDT
2023-11-20 0.8078 USDT 2,958.0358 GET 0.8490 USDT 0.7620 USDT 0.8490 USDT 0.7660 USDT
2023-11-16 0.8630 USDT 38.0001 GET 0.8630 USDT 0.8630 USDT 0.8630 USDT 0.8630 USDT
2023-11-14 0.8460 USDT 8.0000 GET 0.8460 USDT 0.8460 USDT 0.8460 USDT 0.8460 USDT
2023-11-13 0.8421 USDT 139.2023 GET 0.8470 USDT 0.8400 USDT 0.8470 USDT 0.8400 USDT
2023-11-12 0.8660 USDT 8.0000 GET 0.8660 USDT 0.8660 USDT 0.8660 USDT 0.8660 USDT
2023-11-11 0.8450 USDT 6.6585 GET 0.8450 USDT 0.8450 USDT 0.8450 USDT 0.8450 USDT
2023-11-09 0.9847 USDT 121.2023 GET 0.8640 USDT 0.8640 USDT 1.0500 USDT 1.0500 USDT
2023-11-07 0.8623 USDT 123.4896 GET 0.8500 USDT 0.8500 USDT 0.8640 USDT 0.8640 USDT
2023-11-06 0.7723 USDT 1,201.9939 GET 0.7590 USDT 0.7560 USDT 0.8660 USDT 0.8640 USDT
2023-10-28 0.7827 USDT 17.6778 GET 0.8520 USDT 0.7130 USDT 0.8530 USDT 0.7130 USDT
2023-10-26 0.7100 USDT 55.6551 GET 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2023-10-24 0.7200 USDT 15.0000 GET 0.7200 USDT 0.7200 USDT 0.7200 USDT 0.7200 USDT
2023-10-19 0.7079 USDT 108.7589 GET 0.7010 USDT 0.7010 USDT 0.7100 USDT 0.7100 USDT
2023-10-18 0.7010 USDT 5.0000 GET 0.7010 USDT 0.7010 USDT 0.7010 USDT 0.7010 USDT
2023-10-17 0.6370 USDT 5.0000 GET 0.6370 USDT 0.6370 USDT 0.6370 USDT 0.6370 USDT
2023-10-16 0.6461 USDT 916.7171 GET 0.7800 USDT 0.6360 USDT 0.7800 USDT 0.6360 USDT
2023-10-07 0.7890 USDT 5.0000 GET 0.7890 USDT 0.7890 USDT 0.7890 USDT 0.7890 USDT
2023-10-06 0.7800 USDT 5.0000 GET 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2023-10-05 0.7778 USDT 5.0000 GET 0.7780 USDT 0.7770 USDT 0.7780 USDT 0.7770 USDT
2023-10-03 0.7905 USDT 10.0000 GET 0.8000 USDT 0.7810 USDT 0.8000 USDT 0.7810 USDT
2023-10-02 0.8000 USDT 203.0421 GET 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2023-09-27 0.7880 USDT 5.0000 GET 0.7880 USDT 0.7880 USDT 0.7880 USDT 0.7880 USDT
2023-09-26 0.8712 USDT 200.4583 GET 0.8500 USDT 0.8500 USDT 0.8740 USDT 0.8740 USDT
2023-09-20 0.8000 USDT 6.4783 GET 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2023-09-19 0.8000 USDT 5.0000 GET 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2023-09-16 0.8000 USDT 9.0000 GET 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2023-09-15 0.8000 USDT 3.2650 GET 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2023-09-12 0.9170 USDT 21.7776 GET 0.9170 USDT 0.9170 USDT 0.9170 USDT 0.9170 USDT
2023-09-11 0.8638 USDT 844.0719 GET 0.8660 USDT 0.8400 USDT 0.8660 USDT 0.8400 USDT
2023-09-06 0.8640 USDT 73.0423 GET 0.8640 USDT 0.8640 USDT 0.8640 USDT 0.8640 USDT
2023-09-04 0.8640 USDT 10.0000 GET 0.8640 USDT 0.8640 USDT 0.8640 USDT 0.8640 USDT
2023-09-02 0.8600 USDT 44.7446 GET 0.8600 USDT 0.8600 USDT 0.8600 USDT 0.8600 USDT
2023-09-01 1.0020 USDT 0.2193 GET 1.0020 USDT 1.0020 USDT 1.0020 USDT 1.0020 USDT
2023-08-31 1.0341 USDT 589.1217 GET 1.0000 USDT 1.0000 USDT 1.0490 USDT 1.0490 USDT
2023-08-30 0.8510 USDT 73.1940 GET 0.8510 USDT 0.8510 USDT 0.8510 USDT 0.8510 USDT
2023-08-29 0.8504 USDT 390.5424 GET 0.8410 USDT 0.8410 USDT 0.8540 USDT 0.8540 USDT
123...1516