Identifier on Bittrex: GET-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.6701 USDT |
801.7269 GET |
0.6510 USDT |
0.6200 USDT |
0.7000 USDT |
0.6200 USDT |
2023-12-03 |
0.6535 USDT |
1,497.2377 GET |
0.6390 USDT |
0.6200 USDT |
0.7000 USDT |
0.7000 USDT |
2023-12-02 |
0.6135 USDT |
1,752.6979 GET |
0.6050 USDT |
0.6030 USDT |
0.7000 USDT |
0.6360 USDT |
2023-12-01 |
0.6282 USDT |
834.2042 GET |
0.6290 USDT |
0.5790 USDT |
0.7560 USDT |
0.6040 USDT |
2023-11-30 |
0.6792 USDT |
10,236.6110 GET |
0.5660 USDT |
0.5650 USDT |
0.8240 USDT |
0.6070 USDT |
2023-11-29 |
0.5276 USDT |
13,175.7867 GET |
0.6200 USDT |
0.5070 USDT |
0.7940 USDT |
0.5700 USDT |
2023-11-28 |
0.6526 USDT |
1,999.6635 GET |
0.6360 USDT |
0.6110 USDT |
0.7290 USDT |
0.6110 USDT |
2023-11-27 |
0.7291 USDT |
884.9366 GET |
0.7010 USDT |
0.6910 USDT |
0.8260 USDT |
0.6910 USDT |
2023-11-26 |
0.6941 USDT |
2,021.0874 GET |
0.7330 USDT |
0.6800 USDT |
0.7330 USDT |
0.6860 USDT |
2023-11-25 |
0.6962 USDT |
331.5835 GET |
0.7000 USDT |
0.6800 USDT |
0.8800 USDT |
0.8800 USDT |
2023-11-24 |
0.9101 USDT |
454.6453 GET |
1.1230 USDT |
0.7000 USDT |
1.1230 USDT |
0.7000 USDT |
2023-11-23 |
0.8340 USDT |
2,891.3391 GET |
0.6900 USDT |
0.6520 USDT |
1.7350 USDT |
1.7350 USDT |
2023-11-22 |
0.6876 USDT |
777.1786 GET |
0.6760 USDT |
0.6540 USDT |
0.8000 USDT |
0.8000 USDT |
2023-11-21 |
0.7462 USDT |
4,015.7189 GET |
0.7710 USDT |
0.6900 USDT |
0.7710 USDT |
0.6900 USDT |
2023-11-20 |
0.8078 USDT |
2,958.0358 GET |
0.8490 USDT |
0.7620 USDT |
0.8490 USDT |
0.7660 USDT |
2023-11-16 |
0.8630 USDT |
38.0001 GET |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
2023-11-14 |
0.8460 USDT |
8.0000 GET |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
2023-11-13 |
0.8421 USDT |
139.2023 GET |
0.8470 USDT |
0.8400 USDT |
0.8470 USDT |
0.8400 USDT |
2023-11-12 |
0.8660 USDT |
8.0000 GET |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
2023-11-11 |
0.8450 USDT |
6.6585 GET |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
2023-11-09 |
0.9847 USDT |
121.2023 GET |
0.8640 USDT |
0.8640 USDT |
1.0500 USDT |
1.0500 USDT |
2023-11-07 |
0.8623 USDT |
123.4896 GET |
0.8500 USDT |
0.8500 USDT |
0.8640 USDT |
0.8640 USDT |
2023-11-06 |
0.7723 USDT |
1,201.9939 GET |
0.7590 USDT |
0.7560 USDT |
0.8660 USDT |
0.8640 USDT |
2023-10-28 |
0.7827 USDT |
17.6778 GET |
0.8520 USDT |
0.7130 USDT |
0.8530 USDT |
0.7130 USDT |
2023-10-26 |
0.7100 USDT |
55.6551 GET |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
2023-10-24 |
0.7200 USDT |
15.0000 GET |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
2023-10-19 |
0.7079 USDT |
108.7589 GET |
0.7010 USDT |
0.7010 USDT |
0.7100 USDT |
0.7100 USDT |
2023-10-18 |
0.7010 USDT |
5.0000 GET |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
2023-10-17 |
0.6370 USDT |
5.0000 GET |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
2023-10-16 |
0.6461 USDT |
916.7171 GET |
0.7800 USDT |
0.6360 USDT |
0.7800 USDT |
0.6360 USDT |
2023-10-07 |
0.7890 USDT |
5.0000 GET |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
2023-10-06 |
0.7800 USDT |
5.0000 GET |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
2023-10-05 |
0.7778 USDT |
5.0000 GET |
0.7780 USDT |
0.7770 USDT |
0.7780 USDT |
0.7770 USDT |
2023-10-03 |
0.7905 USDT |
10.0000 GET |
0.8000 USDT |
0.7810 USDT |
0.8000 USDT |
0.7810 USDT |
2023-10-02 |
0.8000 USDT |
203.0421 GET |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
2023-09-27 |
0.7880 USDT |
5.0000 GET |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
2023-09-26 |
0.8712 USDT |
200.4583 GET |
0.8500 USDT |
0.8500 USDT |
0.8740 USDT |
0.8740 USDT |
2023-09-20 |
0.8000 USDT |
6.4783 GET |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
2023-09-19 |
0.8000 USDT |
5.0000 GET |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
2023-09-16 |
0.8000 USDT |
9.0000 GET |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
2023-09-15 |
0.8000 USDT |
3.2650 GET |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
2023-09-12 |
0.9170 USDT |
21.7776 GET |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
2023-09-11 |
0.8638 USDT |
844.0719 GET |
0.8660 USDT |
0.8400 USDT |
0.8660 USDT |
0.8400 USDT |
2023-09-06 |
0.8640 USDT |
73.0423 GET |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
2023-09-04 |
0.8640 USDT |
10.0000 GET |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
2023-09-02 |
0.8600 USDT |
44.7446 GET |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
2023-09-01 |
1.0020 USDT |
0.2193 GET |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
2023-08-31 |
1.0341 USDT |
589.1217 GET |
1.0000 USDT |
1.0000 USDT |
1.0490 USDT |
1.0490 USDT |
2023-08-30 |
0.8510 USDT |
73.1940 GET |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
2023-08-29 |
0.8504 USDT |
390.5424 GET |
0.8410 USDT |
0.8410 USDT |
0.8540 USDT |
0.8540 USDT |