Crypto exchange Bittrex

Market GUTS Tickets (GET) / Tether (USDT)

Identifier on Bittrex: GET-USDT
123...1112
Date Price Volume Open Low High Close
2022-12-03 0.5720 USDT 9.0000 GET 0.5500 USDT 0.5500 USDT 0.5940 USDT 0.5940 USDT
2022-12-01 0.6099 USDT 88.7018 GET 0.6260 USDT 0.5450 USDT 0.6270 USDT 0.6110 USDT
2022-11-30 0.7670 USDT 24.9231 GET 0.7670 USDT 0.7670 USDT 0.7670 USDT 0.7670 USDT
2022-11-29 0.5665 USDT 730.0283 GET 0.6630 USDT 0.5300 USDT 0.6630 USDT 0.6580 USDT
2022-11-28 0.6612 USDT 118.7041 GET 0.6620 USDT 0.6490 USDT 0.6620 USDT 0.6490 USDT
2022-11-26 0.7024 USDT 940.0055 GET 0.7800 USDT 0.6620 USDT 0.7800 USDT 0.6620 USDT
2022-11-25 0.7800 USDT 121.3920 GET 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2022-11-24 0.7800 USDT 134.0513 GET 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2022-11-23 0.7365 USDT 148.6911 GET 0.7110 USDT 0.7110 USDT 0.7640 USDT 0.7640 USDT
2022-11-22 0.7271 USDT 674.5000 GET 0.7520 USDT 0.6690 USDT 0.7520 USDT 0.6690 USDT
2022-11-21 0.7547 USDT 1,558.1706 GET 0.7700 USDT 0.7500 USDT 0.7700 USDT 0.7520 USDT
2022-11-20 0.7700 USDT 4.5000 GET 0.7700 USDT 0.7700 USDT 0.7700 USDT 0.7700 USDT
2022-11-18 0.7520 USDT 22.5000 GET 0.7520 USDT 0.7520 USDT 0.7520 USDT 0.7520 USDT
2022-11-17 0.7520 USDT 26.2685 GET 0.7520 USDT 0.7520 USDT 0.7520 USDT 0.7520 USDT
2022-11-16 0.7893 USDT 1,256.0050 GET 0.7520 USDT 0.7520 USDT 0.7910 USDT 0.7900 USDT
2022-11-15 0.7520 USDT 13.5000 GET 0.7520 USDT 0.7520 USDT 0.7520 USDT 0.7520 USDT
2022-11-14 0.7520 USDT 17.8270 GET 0.7520 USDT 0.7520 USDT 0.7520 USDT 0.7520 USDT
2022-11-13 0.7569 USDT 1,222.2435 GET 0.7520 USDT 0.7520 USDT 0.7690 USDT 0.7520 USDT
2022-11-12 0.7495 USDT 37.2189 GET 0.7180 USDT 0.7180 USDT 0.7840 USDT 0.7840 USDT
2022-11-11 0.7990 USDT 4.5000 GET 0.7990 USDT 0.7990 USDT 0.7990 USDT 0.7990 USDT
2022-11-10 0.7667 USDT 743.8277 GET 0.6190 USDT 0.6190 USDT 0.8080 USDT 0.7780 USDT
2022-11-09 0.7396 USDT 4,545.2336 GET 0.8680 USDT 0.7240 USDT 0.8710 USDT 0.7650 USDT
2022-11-08 1.0330 USDT 135.1684 GET 1.2240 USDT 1.0050 USDT 1.2490 USDT 1.0050 USDT
2022-11-07 1.2490 USDT 62.2838 GET 1.2490 USDT 1.2490 USDT 1.2490 USDT 1.2490 USDT
2022-11-06 1.2444 USDT 102.4381 GET 1.2240 USDT 1.2240 USDT 1.2490 USDT 1.2490 USDT
2022-11-05 1.2417 USDT 56.5947 GET 1.2080 USDT 1.2080 USDT 1.2490 USDT 1.2490 USDT
2022-11-04 1.1108 USDT 353.4542 GET 1.3340 USDT 1.0340 USDT 1.3340 USDT 1.1830 USDT
2022-11-03 1.2121 USDT 311.4668 GET 1.3860 USDT 1.0170 USDT 1.3880 USDT 1.0320 USDT
2022-11-02 1.2381 USDT 34.3795 GET 1.0680 USDT 1.0680 USDT 1.2600 USDT 1.2110 USDT
2022-11-01 1.1080 USDT 6.0000 GET 1.1080 USDT 1.1080 USDT 1.1080 USDT 1.1080 USDT
2022-10-31 1.2425 USDT 2,044.1352 GET 1.2500 USDT 1.1700 USDT 1.2500 USDT 1.1700 USDT
2022-10-30 1.4990 USDT 163.9332 GET 1.4980 USDT 1.4980 USDT 1.4990 USDT 1.4990 USDT
2022-10-29 1.4610 USDT 41.0769 GET 1.4610 USDT 1.4610 USDT 1.4610 USDT 1.4610 USDT
2022-10-28 1.3889 USDT 1,275.4911 GET 1.4360 USDT 1.3000 USDT 1.6000 USDT 1.3000 USDT
2022-10-27 1.6796 USDT 532.7216 GET 1.7500 USDT 1.6000 USDT 1.7500 USDT 1.6000 USDT
2022-10-26 1.6854 USDT 258.1458 GET 1.5420 USDT 1.5420 USDT 1.7500 USDT 1.7500 USDT
2022-10-25 1.6458 USDT 1,518.7897 GET 1.4380 USDT 1.4380 USDT 1.6500 USDT 1.6270 USDT
2022-10-24 1.5707 USDT 56.5718 GET 1.5830 USDT 1.5650 USDT 1.5830 USDT 1.5650 USDT
2022-10-23 1.5897 USDT 94.7905 GET 1.5580 USDT 1.5580 USDT 1.6070 USDT 1.6070 USDT
2022-10-22 1.5023 USDT 52.0321 GET 1.6070 USDT 1.4440 USDT 1.6080 USDT 1.4440 USDT
2022-10-21 1.4607 USDT 967.3407 GET 1.5250 USDT 1.4550 USDT 1.5800 USDT 1.5800 USDT
2022-10-20 1.6211 USDT 429.8027 GET 1.6300 USDT 1.5250 USDT 1.6300 USDT 1.5250 USDT
2022-10-19 1.6300 USDT 4.7367 GET 1.6300 USDT 1.6300 USDT 1.6300 USDT 1.6300 USDT
2022-10-17 1.6226 USDT 4,204.0256 GET 1.6180 USDT 1.6180 USDT 1.6310 USDT 1.6310 USDT
2022-10-16 1.6180 USDT 7.2793 GET 1.6180 USDT 1.6180 USDT 1.6180 USDT 1.6180 USDT
2022-10-13 1.6062 USDT 38.3334 GET 1.6040 USDT 1.6040 USDT 1.6080 USDT 1.6080 USDT
2022-10-11 1.4981 USDT 14.1249 GET 1.4910 USDT 1.4630 USDT 1.6170 USDT 1.6170 USDT
2022-10-10 1.5030 USDT 3.0000 GET 1.5030 USDT 1.5030 USDT 1.5030 USDT 1.5030 USDT
2022-10-09 1.5080 USDT 3.0000 GET 1.5080 USDT 1.5080 USDT 1.5080 USDT 1.5080 USDT
2022-10-08 1.5770 USDT 1,306.2588 GET 1.5100 USDT 1.5100 USDT 1.5800 USDT 1.5370 USDT
123...1112