Identifier on Bittrex: FX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0013 ETH |
2,107.6292 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-20 |
0.0013 ETH |
3,331.1204 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-19 |
0.0013 ETH |
3,881.3084 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-18 |
0.0014 ETH |
985.2745 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-17 |
0.0014 ETH |
2,510.2604 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-16 |
0.0014 ETH |
9,012.9654 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-15 |
0.0013 ETH |
17,355.0797 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-14 |
0.0013 ETH |
17,777.7145 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-13 |
0.0014 ETH |
10,579.4434 |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-07-12 |
0.0014 ETH |
8,983.2869 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-11 |
0.0013 ETH |
10,026.9118 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-10 |
0.0013 ETH |
14,271.8482 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-09 |
0.0012 ETH |
7,477.6671 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-08 |
0.0012 ETH |
23,098.6955 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-07 |
0.0011 ETH |
10,013.7180 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-06 |
0.0011 ETH |
13,816.6080 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-05 |
0.0011 ETH |
9,446.2971 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-04 |
0.0012 ETH |
4,648.2228 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-03 |
0.0012 ETH |
4,483.4000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-02 |
0.0012 ETH |
14,021.3398 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-01 |
0.0012 ETH |
5,521.9098 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-30 |
0.0013 ETH |
3,547.2013 |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-29 |
0.0011 ETH |
124.1985 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-26 |
0.0012 ETH |
1,853.0435 |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-25 |
0.0015 ETH |
436.8425 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-24 |
0.0016 ETH |
964.5941 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-23 |
0.0017 ETH |
3,676.8629 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-06-22 |
0.0019 ETH |
1,747.1486 |
0.0023 ETH |
0.0017 ETH |
0.0023 ETH |
0.0017 ETH |
| 2019-06-21 |
0.0022 ETH |
1,404.4579 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-06-20 |
0.0023 ETH |
6,526.1489 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-06-19 |
0.0023 ETH |
2,412.7022 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-06-18 |
0.0024 ETH |
9,007.7484 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-06-17 |
0.0025 ETH |
20,555.9921 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-06-16 |
0.0026 ETH |
5,528.2752 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-06-15 |
0.0027 ETH |
203.8786 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-14 |
0.0026 ETH |
1,323.6689 |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-13 |
0.0026 ETH |
7,841.1596 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-06-12 |
0.0027 ETH |
3,424.1048 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-11 |
0.0027 ETH |
839.2082 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-06-10 |
0.0028 ETH |
2,480.8998 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-09 |
0.0026 ETH |
4,976.3509 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-08 |
0.0026 ETH |
2,826.7262 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-06-07 |
0.0025 ETH |
3,837.8611 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-06 |
0.0025 ETH |
485.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-06-05 |
0.0026 ETH |
7,333.0584 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-06-04 |
0.0026 ETH |
4,330.1381 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-06-03 |
0.0026 ETH |
1,910.5385 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-06-02 |
0.0026 ETH |
757.2916 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-06-01 |
0.0027 ETH |
4,389.6463 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-05-31 |
0.0027 ETH |
12,828.3570 |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |