Identifier on Bittrex: FX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0014 ETH |
38,767.5371 |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-09-08 |
0.0015 ETH |
19,137.7468 |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-09-07 |
0.0012 ETH |
6,941.6883 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-06 |
0.0011 ETH |
14,309.7612 |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-05 |
0.0012 ETH |
4,792.0893 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-04 |
0.0012 ETH |
3,630.4847 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-03 |
0.0012 ETH |
1,273.5862 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-02 |
0.0013 ETH |
687.7072 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-01 |
0.0013 ETH |
378.7154 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-31 |
0.0013 ETH |
1,174.2805 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-30 |
0.0013 ETH |
1,240.7992 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-29 |
0.0013 ETH |
6,794.3111 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-28 |
0.0012 ETH |
9,128.5673 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-27 |
0.0013 ETH |
2,998.5867 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-08-26 |
0.0013 ETH |
6,002.8755 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-25 |
0.0013 ETH |
4,461.4480 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-24 |
0.0013 ETH |
1,803.3364 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-23 |
0.0013 ETH |
3,644.0269 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-22 |
0.0014 ETH |
13,633.6994 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-21 |
0.0013 ETH |
2,960.0401 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-20 |
0.0013 ETH |
2,132.8818 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-19 |
0.0012 ETH |
3,859.8060 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-18 |
0.0012 ETH |
1,749.7570 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-17 |
0.0012 ETH |
5,560.3492 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-16 |
0.0013 ETH |
1,372.5245 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-15 |
0.0014 ETH |
1,222.1093 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-14 |
0.0013 ETH |
1,116.1615 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-13 |
0.0014 ETH |
694.4820 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-12 |
0.0014 ETH |
8,346.8342 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-11 |
0.0014 ETH |
2,375.9570 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-10 |
0.0015 ETH |
3,526.7687 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-09 |
0.0015 ETH |
10,241.4550 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-08 |
0.0014 ETH |
8,133.6044 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-07 |
0.0014 ETH |
1,462.3848 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-06 |
0.0015 ETH |
352.0000 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-05 |
0.0016 ETH |
8,525.9639 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-04 |
0.0017 ETH |
1,193.4309 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-03 |
0.0016 ETH |
2,410.3951 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-02 |
0.0016 ETH |
23,664.4009 |
0.0020 ETH |
0.0014 ETH |
0.0020 ETH |
0.0016 ETH |
| 2019-08-01 |
0.0021 ETH |
27,571.9107 |
0.0026 ETH |
0.0018 ETH |
0.0026 ETH |
0.0020 ETH |
| 2019-07-31 |
0.0026 ETH |
19,195.1442 |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-07-30 |
0.0029 ETH |
44,206.3459 |
0.0030 ETH |
0.0026 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-07-29 |
0.0025 ETH |
47,655.1936 |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-07-28 |
0.0025 ETH |
8,733.3793 |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-07-27 |
0.0020 ETH |
18,695.9806 |
0.0018 ETH |
0.0018 ETH |
0.0024 ETH |
0.0021 ETH |
| 2019-07-26 |
0.0016 ETH |
27,501.3567 |
0.0013 ETH |
0.0013 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-25 |
0.0013 ETH |
7,258.3551 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-24 |
0.0013 ETH |
9,483.7158 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-23 |
0.0014 ETH |
2,721.1909 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-22 |
0.0013 ETH |
3,576.7531 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |