Identifier on Bittrex: FX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0027 ETH |
9,966.9688 |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-29 |
0.0029 ETH |
30,837.3326 |
0.0027 ETH |
0.0025 ETH |
0.0032 ETH |
0.0027 ETH |
| 2019-05-28 |
0.0026 ETH |
4,817.7724 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-05-27 |
0.0025 ETH |
12,616.6843 |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-05-26 |
0.0023 ETH |
987.8138 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-05-25 |
0.0024 ETH |
1,346.8750 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-24 |
0.0024 ETH |
28,834.3123 |
0.0025 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2019-05-23 |
0.0024 ETH |
17,012.5058 |
0.0022 ETH |
0.0021 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-05-22 |
0.0023 ETH |
19,192.9833 |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2019-05-21 |
0.0027 ETH |
18,908.8832 |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2019-05-20 |
0.0030 ETH |
106,335.5219 |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-05-19 |
0.0031 ETH |
12,718.3903 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-05-18 |
0.0029 ETH |
14,179.5487 |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-05-17 |
0.0025 ETH |
5,545.1749 |
0.0033 ETH |
0.0021 ETH |
0.0033 ETH |
0.0022 ETH |
| 2019-05-16 |
0.0022 ETH |
23,937.0040 |
0.0017 ETH |
0.0015 ETH |
0.0030 ETH |
0.0021 ETH |
| 2019-05-15 |
0.0022 ETH |
1,250.4994 |
0.0024 ETH |
0.0017 ETH |
0.0024 ETH |
0.0017 ETH |
| 2019-05-14 |
0.0023 ETH |
27,883.1730 |
0.0030 ETH |
0.0017 ETH |
0.0030 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0022 ETH |
2,503.9311 |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-09 |
0.0023 ETH |
100.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-08 |
0.0027 ETH |
15,862.7083 |
0.0020 ETH |
0.0019 ETH |
0.0030 ETH |
0.0019 ETH |
| 2019-05-07 |
0.0026 ETH |
935.8879 |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-05-06 |
0.0022 ETH |
5,159.2217 |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2019-05-05 |
0.0027 ETH |
532.8382 |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2019-05-04 |
0.0030 ETH |
502.0969 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-03 |
0.0027 ETH |
2,195.0041 |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-02 |
0.0026 ETH |
2,791.3044 |
0.0026 ETH |
0.0024 ETH |
0.0030 ETH |
0.0024 ETH |
| 2019-05-01 |
0.0026 ETH |
434.2328 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-30 |
0.0025 ETH |
1,924.8028 |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-29 |
0.0025 ETH |
13,810.9819 |
0.0026 ETH |
0.0020 ETH |
0.0029 ETH |
0.0020 ETH |
| 2019-04-28 |
0.0030 ETH |
12,324.4231 |
0.0032 ETH |
0.0026 ETH |
0.0042 ETH |
0.0026 ETH |
| 2019-04-27 |
0.0033 ETH |
681.7633 |
0.0041 ETH |
0.0029 ETH |
0.0041 ETH |
0.0029 ETH |
| 2019-04-26 |
0.0035 ETH |
446.7622 |
0.0028 ETH |
0.0028 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-04-25 |
0.0033 ETH |
6,788.0599 |
0.0031 ETH |
0.0016 ETH |
0.0045 ETH |
0.0029 ETH |
| 2019-04-24 |
0.0045 ETH |
6,695.1620 |
0.0014 ETH |
0.0013 ETH |
0.0055 ETH |
0.0031 ETH |
| 2019-04-23 |
0.0081 ETH |
1,300.1705 |
0.0029 ETH |
0.0029 ETH |
0.0150 ETH |
0.0050 ETH |