Identifier on Bittrex: FX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0006 ETH |
26,462.4077 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-28 |
0.0007 ETH |
14,427.2794 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-27 |
0.0008 ETH |
50,794.4942 |
0.0004 ETH |
0.0004 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-26 |
0.0004 ETH |
43,971.1268 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-25 |
0.0004 ETH |
5,928.3379 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-24 |
0.0004 ETH |
6,386.9240 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-23 |
0.0004 ETH |
43,911.0829 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-22 |
0.0005 ETH |
16,717.7403 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-21 |
0.0005 ETH |
12,730.5197 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-20 |
0.0005 ETH |
13,679.7490 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-19 |
0.0005 ETH |
2,877.5601 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-18 |
0.0005 ETH |
14,729.1618 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-17 |
0.0006 ETH |
12,669.6432 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-16 |
0.0006 ETH |
6,132.2088 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-15 |
0.0006 ETH |
32,464.1184 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-14 |
0.0006 ETH |
3,607.9354 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-13 |
0.0006 ETH |
781.4719 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-12 |
0.0006 ETH |
38,351.9224 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-11 |
0.0006 ETH |
23,193.3059 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-10 |
0.0006 ETH |
26,513.1552 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-10-09 |
0.0006 ETH |
17,911.8131 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-08 |
0.0007 ETH |
7,618.3206 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-07 |
0.0007 ETH |
3,927.8203 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-06 |
0.0007 ETH |
6,903.3735 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-05 |
0.0007 ETH |
18,574.9131 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-04 |
0.0007 ETH |
56,430.8216 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-03 |
0.0008 ETH |
19,010.5104 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-02 |
0.0009 ETH |
26,284.4415 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-01 |
0.0009 ETH |
19,163.1064 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-30 |
0.0011 ETH |
21,565.2712 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-29 |
0.0011 ETH |
16,835.7565 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-28 |
0.0011 ETH |
9,498.3952 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-27 |
0.0011 ETH |
7,142.3170 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-26 |
0.0011 ETH |
29,395.8858 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-25 |
0.0012 ETH |
12,637.2291 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-24 |
0.0013 ETH |
8,613.3545 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-23 |
0.0013 ETH |
16,984.9336 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-22 |
0.0014 ETH |
66,213.4490 |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-09-21 |
0.0012 ETH |
38,712.4554 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-20 |
0.0014 ETH |
87,517.8121 |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-09-19 |
0.0015 ETH |
27,190.4280 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-09-18 |
0.0015 ETH |
58,937.4508 |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-09-17 |
0.0017 ETH |
77,942.5971 |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-09-16 |
0.0014 ETH |
23,936.5492 |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-15 |
0.0011 ETH |
5,907.1278 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-14 |
0.0011 ETH |
2,686.3349 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-13 |
0.0011 ETH |
3,174.0250 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-12 |
0.0012 ETH |
4,157.4994 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-11 |
0.0012 ETH |
4,590.1756 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-10 |
0.0013 ETH |
10,738.0421 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |