Identifier on Bittrex: FX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0002 ETH |
260.9000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-10 |
0.0002 ETH |
270.8101 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-09 |
0.0002 ETH |
382.8000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-08 |
0.0002 ETH |
280.8620 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-07 |
0.0002 ETH |
1,809.2545 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-06 |
0.0002 ETH |
3,752.9067 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-05 |
0.0002 ETH |
8,546.7297 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-03 |
0.0002 ETH |
275.5873 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-02 |
0.0002 ETH |
1,765.4533 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-01 |
0.0002 ETH |
44.1039 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-30 |
0.0002 ETH |
51.2821 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-29 |
0.0002 ETH |
853.3640 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-28 |
0.0002 ETH |
249.0670 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-27 |
0.0002 ETH |
3,572.9715 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-26 |
0.0002 ETH |
3,381.1206 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-25 |
0.0003 ETH |
22,975.0291 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-24 |
0.0002 ETH |
538.1358 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-23 |
0.0002 ETH |
1,584.4878 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-22 |
0.0002 ETH |
80.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-20 |
0.0001 ETH |
70.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-19 |
0.0002 ETH |
1,514.4878 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-18 |
0.0002 ETH |
383.6292 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-15 |
0.0001 ETH |
505.5055 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-14 |
0.0001 ETH |
96.5365 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-12 |
0.0001 ETH |
85.7143 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-11 |
0.0002 ETH |
65.3917 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-10 |
0.0001 ETH |
92.9465 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-08 |
0.0001 ETH |
146.1044 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-07 |
0.0001 ETH |
87.6168 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-06 |
0.0001 ETH |
127.7143 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-03 |
0.0001 ETH |
137.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-01 |
0.0001 ETH |
171.4286 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-31 |
0.0002 ETH |
94.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-30 |
0.0001 ETH |
1,569.4491 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-29 |
0.0001 ETH |
952.0487 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-27 |
0.0001 ETH |
4,274.7103 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-26 |
0.0001 ETH |
9,877.5273 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-25 |
0.0001 ETH |
68.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-22 |
0.0001 ETH |
82.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-21 |
0.0001 ETH |
164.3970 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-20 |
0.0001 ETH |
5,001.1125 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-19 |
0.0001 ETH |
12,742.2969 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-18 |
0.0001 ETH |
3,616.8981 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-17 |
0.0001 ETH |
798.0090 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-16 |
0.0001 ETH |
1,537.0259 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-15 |
0.0001 ETH |
18,344.7790 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-14 |
0.0001 ETH |
12,884.2599 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-13 |
0.0001 ETH |
1,738.0173 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-12 |
0.0001 ETH |
7,875.2890 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-11 |
0.0001 ETH |
8,355.0981 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |