Identifier on Bittrex: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4115 USDT |
4,147.7688 FTM |
0.4240 USDT |
0.4050 USDT |
0.4240 USDT |
0.4050 USDT |
| 2023-04-30 |
0.4284 USDT |
243.8924 FTM |
0.4250 USDT |
0.4240 USDT |
0.4350 USDT |
0.4240 USDT |
| 2023-04-29 |
0.4374 USDT |
3,259.2938 FTM |
0.4200 USDT |
0.4200 USDT |
0.4510 USDT |
0.4290 USDT |
| 2023-04-28 |
0.4172 USDT |
614.4036 FTM |
0.4250 USDT |
0.4120 USDT |
0.4250 USDT |
0.4200 USDT |
| 2023-04-27 |
0.4302 USDT |
1,570.9730 FTM |
0.4250 USDT |
0.4200 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-04-26 |
0.4241 USDT |
5,458.3066 FTM |
0.4330 USDT |
0.3970 USDT |
0.4500 USDT |
0.4070 USDT |
| 2023-04-25 |
0.4097 USDT |
7,117.6363 FTM |
0.4130 USDT |
0.3980 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-04-24 |
0.4210 USDT |
6,618.3322 FTM |
0.4250 USDT |
0.4130 USDT |
0.4320 USDT |
0.4170 USDT |
| 2023-04-23 |
0.4243 USDT |
1,297.5406 FTM |
0.4310 USDT |
0.4180 USDT |
0.4310 USDT |
0.4180 USDT |
| 2023-04-22 |
0.4283 USDT |
1,063.8003 FTM |
0.4200 USDT |
0.4200 USDT |
0.4370 USDT |
0.4370 USDT |
| 2023-04-21 |
0.4491 USDT |
11,199.1395 FTM |
0.4670 USDT |
0.4200 USDT |
0.4670 USDT |
0.4230 USDT |
| 2023-04-20 |
0.4722 USDT |
6,898.6896 FTM |
0.4750 USDT |
0.4550 USDT |
0.4980 USDT |
0.4570 USDT |
| 2023-04-19 |
0.4900 USDT |
16,429.4842 FTM |
0.5170 USDT |
0.4800 USDT |
0.5210 USDT |
0.4820 USDT |
| 2023-04-18 |
0.5284 USDT |
518.0606 FTM |
0.5120 USDT |
0.5060 USDT |
0.5420 USDT |
0.5260 USDT |
| 2023-04-17 |
0.5304 USDT |
3,477.2368 FTM |
0.5100 USDT |
0.5100 USDT |
0.5400 USDT |
0.5230 USDT |
| 2023-04-16 |
0.5058 USDT |
3,940.8586 FTM |
0.4960 USDT |
0.4950 USDT |
0.5250 USDT |
0.5250 USDT |
| 2023-04-15 |
0.5035 USDT |
3,467.5201 FTM |
0.5080 USDT |
0.4940 USDT |
0.5170 USDT |
0.4970 USDT |
| 2023-04-14 |
0.5125 USDT |
17,286.9949 FTM |
0.5140 USDT |
0.4970 USDT |
0.5260 USDT |
0.5070 USDT |
| 2023-04-13 |
0.5034 USDT |
1,230.0338 FTM |
0.4880 USDT |
0.4880 USDT |
0.5200 USDT |
0.5070 USDT |
| 2023-04-12 |
0.4766 USDT |
13,554.2617 FTM |
0.4900 USDT |
0.4230 USDT |
0.5150 USDT |
0.4960 USDT |
| 2023-04-11 |
0.4810 USDT |
2,295.3649 FTM |
0.4730 USDT |
0.4700 USDT |
0.5030 USDT |
0.4900 USDT |
| 2023-04-10 |
0.4569 USDT |
2,172.0549 FTM |
0.4480 USDT |
0.4420 USDT |
0.4640 USDT |
0.4600 USDT |
| 2023-04-09 |
0.4412 USDT |
1,985.0578 FTM |
0.4520 USDT |
0.4300 USDT |
0.4520 USDT |
0.4410 USDT |
| 2023-04-08 |
0.4572 USDT |
793.9764 FTM |
0.4550 USDT |
0.4540 USDT |
0.4650 USDT |
0.4600 USDT |
| 2023-04-07 |
0.4527 USDT |
1,571.3957 FTM |
0.4430 USDT |
0.4420 USDT |
0.4640 USDT |
0.4500 USDT |
| 2023-04-06 |
0.4404 USDT |
12,172.4535 FTM |
0.4520 USDT |
0.4050 USDT |
0.4640 USDT |
0.4640 USDT |
| 2023-04-05 |
0.4659 USDT |
8,411.4505 FTM |
0.4450 USDT |
0.4350 USDT |
0.4940 USDT |
0.4540 USDT |
| 2023-04-04 |
0.4462 USDT |
5,909.0706 FTM |
0.4460 USDT |
0.4350 USDT |
0.4550 USDT |
0.4500 USDT |
| 2023-04-03 |
0.4444 USDT |
48,607.7796 FTM |
0.4430 USDT |
0.4250 USDT |
0.4540 USDT |
0.4280 USDT |
| 2023-04-02 |
0.4531 USDT |
18,179.9196 FTM |
0.4670 USDT |
0.4450 USDT |
0.4690 USDT |
0.4450 USDT |
| 2023-04-01 |
0.4687 USDT |
5,162.5201 FTM |
0.4650 USDT |
0.4570 USDT |
0.4940 USDT |
0.4570 USDT |
| 2023-03-31 |
0.4686 USDT |
9,897.9762 FTM |
0.4500 USDT |
0.4410 USDT |
0.5100 USDT |
0.4790 USDT |
| 2023-03-30 |
0.4487 USDT |
5,193.4220 FTM |
0.4560 USDT |
0.4380 USDT |
0.4710 USDT |
0.4390 USDT |
| 2023-03-29 |
0.4509 USDT |
6,936.3333 FTM |
0.4270 USDT |
0.4240 USDT |
0.4650 USDT |
0.4550 USDT |
| 2023-03-28 |
0.4097 USDT |
9,256.4163 FTM |
0.4160 USDT |
0.4030 USDT |
0.4280 USDT |
0.4210 USDT |
| 2023-03-27 |
0.4163 USDT |
28,917.9633 FTM |
0.4430 USDT |
0.4090 USDT |
0.4430 USDT |
0.4160 USDT |
| 2023-03-26 |
0.4420 USDT |
1,850.8382 FTM |
0.4340 USDT |
0.4340 USDT |
0.4480 USDT |
0.4430 USDT |
| 2023-03-25 |
0.4447 USDT |
1,205.7354 FTM |
0.4560 USDT |
0.4320 USDT |
0.4600 USDT |
0.4320 USDT |
| 2023-03-24 |
0.4701 USDT |
16,729.3919 FTM |
0.4850 USDT |
0.4490 USDT |
0.4890 USDT |
0.4650 USDT |
| 2023-03-23 |
0.4911 USDT |
17,381.9902 FTM |
0.4630 USDT |
0.4620 USDT |
0.5000 USDT |
0.4860 USDT |
| 2023-03-22 |
0.4816 USDT |
6,988.5003 FTM |
0.4830 USDT |
0.4520 USDT |
0.5010 USDT |
0.4820 USDT |
| 2023-03-21 |
0.4745 USDT |
14,737.5770 FTM |
0.4510 USDT |
0.4450 USDT |
0.5000 USDT |
0.4860 USDT |
| 2023-03-20 |
0.4805 USDT |
1,684.9383 FTM |
0.4830 USDT |
0.4600 USDT |
0.5040 USDT |
0.4660 USDT |
| 2023-03-19 |
0.4991 USDT |
6,055.8841 FTM |
0.4900 USDT |
0.4780 USDT |
0.5270 USDT |
0.5090 USDT |
| 2023-03-18 |
0.5022 USDT |
13,667.0524 FTM |
0.5010 USDT |
0.4750 USDT |
0.5260 USDT |
0.4990 USDT |
| 2023-03-17 |
0.4360 USDT |
19,967.3936 FTM |
0.4090 USDT |
0.4060 USDT |
0.4830 USDT |
0.4800 USDT |
| 2023-03-16 |
0.4072 USDT |
4,733.0462 FTM |
0.3880 USDT |
0.3880 USDT |
0.4150 USDT |
0.4010 USDT |
| 2023-03-15 |
0.4118 USDT |
6,367.6437 FTM |
0.4350 USDT |
0.3790 USDT |
0.4490 USDT |
0.3840 USDT |
| 2023-03-14 |
0.4483 USDT |
14,332.7637 FTM |
0.4100 USDT |
0.4090 USDT |
0.4760 USDT |
0.4450 USDT |
| 2023-03-13 |
0.3882 USDT |
18,530.7790 FTM |
0.3910 USDT |
0.3660 USDT |
0.4390 USDT |
0.4160 USDT |