Identifier on Bittrex: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.2515 USDT |
21,579.6021 FTM |
0.2520 USDT |
0.2460 USDT |
0.2610 USDT |
0.2480 USDT |
| 2022-06-30 |
0.2470 USDT |
62,600.4258 FTM |
0.2600 USDT |
0.2370 USDT |
0.2600 USDT |
0.2420 USDT |
| 2022-06-29 |
0.2613 USDT |
32,052.0798 FTM |
0.2730 USDT |
0.2540 USDT |
0.2730 USDT |
0.2590 USDT |
| 2022-06-28 |
0.2781 USDT |
54,509.4231 FTM |
0.2760 USDT |
0.2710 USDT |
0.2900 USDT |
0.2740 USDT |
| 2022-06-27 |
0.2820 USDT |
32,374.2271 FTM |
0.2800 USDT |
0.2720 USDT |
0.2950 USDT |
0.2790 USDT |
| 2022-06-26 |
0.3035 USDT |
32,771.7044 FTM |
0.3080 USDT |
0.2950 USDT |
0.3140 USDT |
0.2950 USDT |
| 2022-06-25 |
0.3023 USDT |
66,830.5264 FTM |
0.3020 USDT |
0.2890 USDT |
0.3160 USDT |
0.3000 USDT |
| 2022-06-24 |
0.2797 USDT |
53,788.3501 FTM |
0.2750 USDT |
0.2730 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-06-23 |
0.2656 USDT |
119,362.2393 FTM |
0.2510 USDT |
0.2510 USDT |
0.2710 USDT |
0.2630 USDT |
| 2022-06-22 |
0.2622 USDT |
38,833.0565 FTM |
0.2660 USDT |
0.2540 USDT |
0.2730 USDT |
0.2640 USDT |
| 2022-06-21 |
0.2733 USDT |
64,173.1883 FTM |
0.2530 USDT |
0.2530 USDT |
0.2870 USDT |
0.2810 USDT |
| 2022-06-20 |
0.2428 USDT |
83,933.1342 FTM |
0.2430 USDT |
0.2350 USDT |
0.2630 USDT |
0.2510 USDT |
| 2022-06-19 |
0.2273 USDT |
79,630.4335 FTM |
0.2220 USDT |
0.2170 USDT |
0.2430 USDT |
0.2390 USDT |
| 2022-06-18 |
0.2275 USDT |
59,734.7335 FTM |
0.2410 USDT |
0.2170 USDT |
0.2440 USDT |
0.2170 USDT |
| 2022-06-17 |
0.2400 USDT |
33,293.6712 FTM |
0.2240 USDT |
0.2240 USDT |
0.2460 USDT |
0.2380 USDT |
| 2022-06-16 |
0.2346 USDT |
14,052.6130 FTM |
0.2580 USDT |
0.2270 USDT |
0.2610 USDT |
0.2300 USDT |
| 2022-06-15 |
0.2222 USDT |
44,059.3880 FTM |
0.2160 USDT |
0.2100 USDT |
0.2280 USDT |
0.2190 USDT |
| 2022-06-14 |
0.2439 USDT |
306,313.6007 FTM |
0.2410 USDT |
0.2250 USDT |
0.2560 USDT |
0.2290 USDT |
| 2022-06-13 |
0.2137 USDT |
599,446.2593 FTM |
0.2240 USDT |
0.1980 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-06-12 |
0.2459 USDT |
583,034.1291 FTM |
0.2770 USDT |
0.2250 USDT |
0.2800 USDT |
0.2410 USDT |
| 2022-06-11 |
0.2928 USDT |
137,684.1848 FTM |
0.3090 USDT |
0.2770 USDT |
0.3170 USDT |
0.2800 USDT |
| 2022-06-10 |
0.3185 USDT |
167,767.4055 FTM |
0.3360 USDT |
0.3080 USDT |
0.3390 USDT |
0.3100 USDT |
| 2022-06-09 |
0.3371 USDT |
42,959.8958 FTM |
0.3350 USDT |
0.3300 USDT |
0.3510 USDT |
0.3350 USDT |
| 2022-06-08 |
0.3453 USDT |
39,766.3503 FTM |
0.3590 USDT |
0.3370 USDT |
0.3590 USDT |
0.3430 USDT |
| 2022-06-07 |
0.3461 USDT |
98,704.7798 FTM |
0.3600 USDT |
0.3380 USDT |
0.3620 USDT |
0.3620 USDT |
| 2022-06-06 |
0.3687 USDT |
76,146.9647 FTM |
0.3650 USDT |
0.3620 USDT |
0.3820 USDT |
0.3620 USDT |
| 2022-06-05 |
0.3511 USDT |
16,654.2924 FTM |
0.3430 USDT |
0.3430 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-06-04 |
0.3510 USDT |
37,977.0220 FTM |
0.3570 USDT |
0.3430 USDT |
0.3580 USDT |
0.3520 USDT |
| 2022-06-03 |
0.3651 USDT |
98,921.0438 FTM |
0.3730 USDT |
0.3530 USDT |
0.3820 USDT |
0.3600 USDT |
| 2022-06-02 |
0.3630 USDT |
48,142.8404 FTM |
0.3610 USDT |
0.3540 USDT |
0.3730 USDT |
0.3620 USDT |
| 2022-06-01 |
0.3875 USDT |
197,179.8381 FTM |
0.4050 USDT |
0.3610 USDT |
0.4130 USDT |
0.3630 USDT |
| 2022-05-31 |
0.4080 USDT |
191,373.7252 FTM |
0.4190 USDT |
0.3900 USDT |
0.4290 USDT |
0.4020 USDT |
| 2022-05-30 |
0.3937 USDT |
118,395.0572 FTM |
0.3690 USDT |
0.3630 USDT |
0.4130 USDT |
0.3970 USDT |
| 2022-05-29 |
0.3675 USDT |
22,547.9463 FTM |
0.3690 USDT |
0.3540 USDT |
0.3770 USDT |
0.3630 USDT |
| 2022-05-28 |
0.3588 USDT |
113,662.3375 FTM |
0.3470 USDT |
0.3440 USDT |
0.3710 USDT |
0.3690 USDT |
| 2022-05-27 |
0.3572 USDT |
506,229.6371 FTM |
0.3790 USDT |
0.3370 USDT |
0.3810 USDT |
0.3530 USDT |
| 2022-05-26 |
0.3737 USDT |
558,987.6482 FTM |
0.4020 USDT |
0.3440 USDT |
0.4150 USDT |
0.3850 USDT |
| 2022-05-25 |
0.4126 USDT |
190,365.2121 FTM |
0.4250 USDT |
0.4000 USDT |
0.4340 USDT |
0.4090 USDT |
| 2022-05-24 |
0.4191 USDT |
382,928.4386 FTM |
0.4380 USDT |
0.3980 USDT |
0.4550 USDT |
0.4090 USDT |
| 2022-05-23 |
0.4814 USDT |
562,060.3579 FTM |
0.4380 USDT |
0.4210 USDT |
0.5220 USDT |
0.4720 USDT |
| 2022-05-22 |
0.4252 USDT |
395,412.9801 FTM |
0.4120 USDT |
0.4040 USDT |
0.4530 USDT |
0.4280 USDT |
| 2022-05-21 |
0.4081 USDT |
577,249.1309 FTM |
0.3520 USDT |
0.3490 USDT |
0.4620 USDT |
0.4390 USDT |
| 2022-05-20 |
0.3438 USDT |
409,117.6990 FTM |
0.3490 USDT |
0.3230 USDT |
0.3650 USDT |
0.3550 USDT |
| 2022-05-19 |
0.3323 USDT |
388,335.2058 FTM |
0.3200 USDT |
0.3050 USDT |
0.3540 USDT |
0.3380 USDT |
| 2022-05-18 |
0.3393 USDT |
420,893.2662 FTM |
0.3620 USDT |
0.3170 USDT |
0.3730 USDT |
0.3180 USDT |
| 2022-05-17 |
0.3521 USDT |
305,225.3750 FTM |
0.3370 USDT |
0.3360 USDT |
0.3800 USDT |
0.3550 USDT |
| 2022-05-16 |
0.3522 USDT |
423,272.9324 FTM |
0.3900 USDT |
0.3350 USDT |
0.3900 USDT |
0.3480 USDT |
| 2022-05-15 |
0.3648 USDT |
239,146.9734 FTM |
0.3750 USDT |
0.3480 USDT |
0.3820 USDT |
0.3530 USDT |
| 2022-05-14 |
0.3221 USDT |
1,045,898.7062 FTM |
0.3310 USDT |
0.2940 USDT |
0.3570 USDT |
0.3420 USDT |
| 2022-05-13 |
0.3799 USDT |
506,863.0606 FTM |
0.2930 USDT |
0.2890 USDT |
0.4310 USDT |
0.3630 USDT |