Identifier on Bittrex: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.3069 USDT |
3,276.7275 FTM |
0.2940 USDT |
0.2940 USDT |
0.3150 USDT |
0.3140 USDT |
| 2023-06-22 |
0.2968 USDT |
3,787.9793 FTM |
0.3060 USDT |
0.2920 USDT |
0.3080 USDT |
0.2920 USDT |
| 2023-06-21 |
0.2900 USDT |
2,904.4634 FTM |
0.2770 USDT |
0.2770 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-06-20 |
0.2622 USDT |
106.7258 FTM |
0.2640 USDT |
0.2560 USDT |
0.2730 USDT |
0.2730 USDT |
| 2023-06-19 |
0.2643 USDT |
1,949.2080 FTM |
0.2650 USDT |
0.2620 USDT |
0.2690 USDT |
0.2640 USDT |
| 2023-06-18 |
0.2710 USDT |
40.6529 FTM |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-06-17 |
0.2751 USDT |
594.5288 FTM |
0.2650 USDT |
0.2650 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-06-16 |
0.2631 USDT |
3,423.4114 FTM |
0.2560 USDT |
0.2560 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-06-15 |
0.2480 USDT |
75.0473 FTM |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-06-14 |
0.2662 USDT |
547.3740 FTM |
0.2600 USDT |
0.2600 USDT |
0.2670 USDT |
0.2670 USDT |
| 2023-06-13 |
0.2601 USDT |
3,952.4951 FTM |
0.2480 USDT |
0.2470 USDT |
0.2700 USDT |
0.2470 USDT |
| 2023-06-12 |
0.2412 USDT |
1,080.3006 FTM |
0.2350 USDT |
0.2340 USDT |
0.2470 USDT |
0.2440 USDT |
| 2023-06-11 |
0.2382 USDT |
289.7726 FTM |
0.2410 USDT |
0.2380 USDT |
0.2410 USDT |
0.2380 USDT |
| 2023-06-10 |
0.2424 USDT |
11,777.1692 FTM |
0.2840 USDT |
0.2250 USDT |
0.2840 USDT |
0.2470 USDT |
| 2023-06-09 |
0.2922 USDT |
7,364.9160 FTM |
0.2930 USDT |
0.2850 USDT |
0.3070 USDT |
0.2850 USDT |
| 2023-06-08 |
0.2874 USDT |
42.3891 FTM |
0.2880 USDT |
0.2870 USDT |
0.2880 USDT |
0.2870 USDT |
| 2023-06-07 |
0.2957 USDT |
237.9571 FTM |
0.3010 USDT |
0.2910 USDT |
0.3010 USDT |
0.2910 USDT |
| 2023-06-06 |
0.2952 USDT |
1,179.3421 FTM |
0.2890 USDT |
0.2880 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-06-05 |
0.3018 USDT |
6,096.1191 FTM |
0.3190 USDT |
0.2820 USDT |
0.3300 USDT |
0.2900 USDT |
| 2023-06-04 |
0.3290 USDT |
69.3301 FTM |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-03 |
0.3226 USDT |
361.2568 FTM |
0.3230 USDT |
0.3200 USDT |
0.3240 USDT |
0.3200 USDT |
| 2023-06-02 |
0.3199 USDT |
328.7814 FTM |
0.3090 USDT |
0.3090 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-06-01 |
0.3111 USDT |
2,015.4655 FTM |
0.3130 USDT |
0.3080 USDT |
0.3160 USDT |
0.3130 USDT |
| 2023-05-31 |
0.3151 USDT |
1,370.3456 FTM |
0.3220 USDT |
0.3100 USDT |
0.3220 USDT |
0.3100 USDT |
| 2023-05-30 |
0.3297 USDT |
358.7249 FTM |
0.3240 USDT |
0.3240 USDT |
0.3360 USDT |
0.3300 USDT |
| 2023-05-29 |
0.3380 USDT |
430.4991 FTM |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
| 2023-05-28 |
0.3457 USDT |
724.1396 FTM |
0.3420 USDT |
0.3420 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-05-25 |
0.3246 USDT |
363.3637 FTM |
0.3290 USDT |
0.3200 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-05-24 |
0.3398 USDT |
2,561.7827 FTM |
0.3620 USDT |
0.3270 USDT |
0.3620 USDT |
0.3290 USDT |
| 2023-05-23 |
0.3685 USDT |
245.8300 FTM |
0.3670 USDT |
0.3670 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-05-22 |
0.3576 USDT |
411.9624 FTM |
0.3620 USDT |
0.3550 USDT |
0.3620 USDT |
0.3610 USDT |
| 2023-05-21 |
0.3647 USDT |
941.3487 FTM |
0.3690 USDT |
0.3600 USDT |
0.3690 USDT |
0.3600 USDT |
| 2023-05-20 |
0.3730 USDT |
159.9990 FTM |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-05-18 |
0.3712 USDT |
442.9293 FTM |
0.3800 USDT |
0.3670 USDT |
0.3800 USDT |
0.3670 USDT |
| 2023-05-17 |
0.3807 USDT |
352.9970 FTM |
0.3780 USDT |
0.3730 USDT |
0.3920 USDT |
0.3920 USDT |
| 2023-05-16 |
0.3789 USDT |
610.8556 FTM |
0.3790 USDT |
0.3780 USDT |
0.3790 USDT |
0.3780 USDT |
| 2023-05-15 |
0.3877 USDT |
2,383.6266 FTM |
0.3750 USDT |
0.3750 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-05-14 |
0.3679 USDT |
225.9780 FTM |
0.3620 USDT |
0.3620 USDT |
0.3750 USDT |
0.3670 USDT |
| 2023-05-13 |
0.3640 USDT |
17.4645 FTM |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
| 2023-05-12 |
0.3609 USDT |
4,671.8792 FTM |
0.3650 USDT |
0.3550 USDT |
0.3690 USDT |
0.3560 USDT |
| 2023-05-11 |
0.3719 USDT |
4,535.3699 FTM |
0.3790 USDT |
0.3610 USDT |
0.3790 USDT |
0.3610 USDT |
| 2023-05-10 |
0.3769 USDT |
26,003.4566 FTM |
0.3690 USDT |
0.3570 USDT |
0.3930 USDT |
0.3790 USDT |
| 2023-05-09 |
0.3630 USDT |
7,790.1725 FTM |
0.3620 USDT |
0.3510 USDT |
0.3680 USDT |
0.3630 USDT |
| 2023-05-08 |
0.3700 USDT |
14,784.4924 FTM |
0.4030 USDT |
0.3500 USDT |
0.4030 USDT |
0.3600 USDT |
| 2023-05-07 |
0.4079 USDT |
41.9596 FTM |
0.4090 USDT |
0.4070 USDT |
0.4090 USDT |
0.4070 USDT |
| 2023-05-06 |
0.4123 USDT |
2,736.0771 FTM |
0.4290 USDT |
0.4020 USDT |
0.4290 USDT |
0.4160 USDT |
| 2023-05-05 |
0.4266 USDT |
4,066.5979 FTM |
0.4280 USDT |
0.4170 USDT |
0.4370 USDT |
0.4370 USDT |
| 2023-05-04 |
0.4325 USDT |
5,272.3865 FTM |
0.4420 USDT |
0.4280 USDT |
0.4430 USDT |
0.4300 USDT |
| 2023-05-03 |
0.4137 USDT |
1,259.8391 FTM |
0.4070 USDT |
0.4040 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-05-02 |
0.4116 USDT |
678.2130 FTM |
0.4120 USDT |
0.4090 USDT |
0.4140 USDT |
0.4140 USDT |