Identifier on Bittrex: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.2120 USDT |
606.9990 FTM |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2023-08-16 |
0.2253 USDT |
1,512.2770 FTM |
0.2290 USDT |
0.2170 USDT |
0.2290 USDT |
0.2170 USDT |
| 2023-08-15 |
0.2233 USDT |
2,025.2343 FTM |
0.2380 USDT |
0.2180 USDT |
0.2380 USDT |
0.2320 USDT |
| 2023-08-14 |
0.2370 USDT |
26.0000 FTM |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2023-08-13 |
0.2407 USDT |
1,579.8524 FTM |
0.2450 USDT |
0.2380 USDT |
0.2450 USDT |
0.2380 USDT |
| 2023-08-11 |
0.2390 USDT |
695.2395 FTM |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-08-10 |
0.2383 USDT |
829.5460 FTM |
0.2380 USDT |
0.2380 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-08-09 |
0.2353 USDT |
265.7325 FTM |
0.2360 USDT |
0.2340 USDT |
0.2360 USDT |
0.2340 USDT |
| 2023-08-08 |
0.2337 USDT |
1,932.0117 FTM |
0.2330 USDT |
0.2320 USDT |
0.2370 USDT |
0.2370 USDT |
| 2023-08-07 |
0.2471 USDT |
6,159.0176 FTM |
0.2350 USDT |
0.2340 USDT |
0.2650 USDT |
0.2340 USDT |
| 2023-08-03 |
0.2376 USDT |
210.4641 FTM |
0.2380 USDT |
0.2370 USDT |
0.2380 USDT |
0.2370 USDT |
| 2023-08-02 |
0.2555 USDT |
12,895.6996 FTM |
0.2490 USDT |
0.2390 USDT |
0.2920 USDT |
0.2410 USDT |
| 2023-08-01 |
0.2407 USDT |
1,514.8866 FTM |
0.2370 USDT |
0.2320 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-07-31 |
0.2387 USDT |
21,282.0183 FTM |
0.2420 USDT |
0.2330 USDT |
0.2420 USDT |
0.2350 USDT |
| 2023-07-30 |
0.2370 USDT |
853.8331 FTM |
0.2460 USDT |
0.2350 USDT |
0.2460 USDT |
0.2350 USDT |
| 2023-07-29 |
0.2450 USDT |
1,009.3377 FTM |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2023-07-28 |
0.2440 USDT |
31.0000 FTM |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2023-07-27 |
0.2456 USDT |
3,439.4734 FTM |
0.2420 USDT |
0.2420 USDT |
0.2460 USDT |
0.2420 USDT |
| 2023-07-26 |
0.2354 USDT |
13,977.4200 FTM |
0.2340 USDT |
0.2300 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-07-25 |
0.2384 USDT |
3,832.2638 FTM |
0.2410 USDT |
0.2350 USDT |
0.2410 USDT |
0.2350 USDT |
| 2023-07-24 |
0.2430 USDT |
4,981.2616 FTM |
0.2500 USDT |
0.2400 USDT |
0.2500 USDT |
0.2400 USDT |
| 2023-07-23 |
0.2490 USDT |
245.6496 FTM |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-07-22 |
0.2566 USDT |
1,252.4630 FTM |
0.2590 USDT |
0.2560 USDT |
0.2590 USDT |
0.2560 USDT |
| 2023-07-21 |
0.2601 USDT |
5,348.3093 FTM |
0.2600 USDT |
0.2560 USDT |
0.2680 USDT |
0.2580 USDT |
| 2023-07-20 |
0.2542 USDT |
4,840.8953 FTM |
0.2540 USDT |
0.2530 USDT |
0.2560 USDT |
0.2530 USDT |
| 2023-07-18 |
0.2550 USDT |
240.0000 FTM |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2023-07-17 |
0.2622 USDT |
2,536.4667 FTM |
0.2590 USDT |
0.2550 USDT |
0.2710 USDT |
0.2550 USDT |
| 2023-07-16 |
0.2649 USDT |
2,957.3661 FTM |
0.2700 USDT |
0.2590 USDT |
0.2700 USDT |
0.2600 USDT |
| 2023-07-15 |
0.2735 USDT |
1,808.8552 FTM |
0.2750 USDT |
0.2720 USDT |
0.2760 USDT |
0.2720 USDT |
| 2023-07-14 |
0.2932 USDT |
6,505.9644 FTM |
0.3080 USDT |
0.2750 USDT |
0.3160 USDT |
0.2750 USDT |
| 2023-07-13 |
0.2945 USDT |
4,089.2680 FTM |
0.2740 USDT |
0.2740 USDT |
0.3070 USDT |
0.3060 USDT |
| 2023-07-12 |
0.2720 USDT |
157.3731 FTM |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-07-11 |
0.2734 USDT |
1,190.7421 FTM |
0.2720 USDT |
0.2720 USDT |
0.2780 USDT |
0.2780 USDT |
| 2023-07-10 |
0.2624 USDT |
3,531.8237 FTM |
0.2670 USDT |
0.2570 USDT |
0.2730 USDT |
0.2730 USDT |
| 2023-07-09 |
0.2680 USDT |
103.0699 FTM |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
| 2023-07-08 |
0.2708 USDT |
4,224.6400 FTM |
0.2680 USDT |
0.2660 USDT |
0.2750 USDT |
0.2700 USDT |
| 2023-07-07 |
0.2714 USDT |
86,051.5552 FTM |
0.2680 USDT |
0.2630 USDT |
0.2880 USDT |
0.2650 USDT |
| 2023-07-06 |
0.2815 USDT |
8,445.2680 FTM |
0.2960 USDT |
0.2710 USDT |
0.3030 USDT |
0.2710 USDT |
| 2023-07-05 |
0.3039 USDT |
1,544.2235 FTM |
0.3150 USDT |
0.2980 USDT |
0.3150 USDT |
0.2980 USDT |
| 2023-07-04 |
0.3155 USDT |
83.5654 FTM |
0.3180 USDT |
0.3140 USDT |
0.3180 USDT |
0.3140 USDT |
| 2023-07-03 |
0.3189 USDT |
5,102.8435 FTM |
0.3130 USDT |
0.3110 USDT |
0.3230 USDT |
0.3200 USDT |
| 2023-07-02 |
0.3594 USDT |
14,554.1298 FTM |
0.3090 USDT |
0.3040 USDT |
0.4320 USDT |
0.3040 USDT |
| 2023-07-01 |
0.3036 USDT |
5,022.4628 FTM |
0.3070 USDT |
0.2980 USDT |
0.3080 USDT |
0.3070 USDT |
| 2023-06-30 |
0.2933 USDT |
15,928.0978 FTM |
0.3080 USDT |
0.2820 USDT |
0.3160 USDT |
0.3010 USDT |
| 2023-06-29 |
0.2950 USDT |
10,073.0634 FTM |
0.2970 USDT |
0.2890 USDT |
0.3070 USDT |
0.2990 USDT |
| 2023-06-28 |
0.2900 USDT |
1,307.9112 FTM |
0.3000 USDT |
0.2860 USDT |
0.3000 USDT |
0.2880 USDT |
| 2023-06-27 |
0.3030 USDT |
1,654.4512 FTM |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-06-26 |
0.3177 USDT |
11,899.2472 FTM |
0.3090 USDT |
0.3060 USDT |
0.3250 USDT |
0.3120 USDT |
| 2023-06-25 |
0.3216 USDT |
1,911.7999 FTM |
0.3140 USDT |
0.3130 USDT |
0.3300 USDT |
0.3130 USDT |
| 2023-06-24 |
0.3099 USDT |
2,644.8253 FTM |
0.3100 USDT |
0.3010 USDT |
0.3240 USDT |
0.3050 USDT |