Identifier on Bittrex: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.2714 USDT |
115,042.1926 FTM |
0.3190 USDT |
0.2410 USDT |
0.4180 USDT |
0.2770 USDT |
| 2022-05-11 |
0.3674 USDT |
316,372.4171 FTM |
0.5320 USDT |
0.2700 USDT |
0.5480 USDT |
0.2770 USDT |
| 2022-05-10 |
0.5572 USDT |
89,076.1886 FTM |
0.5450 USDT |
0.5270 USDT |
0.6060 USDT |
0.5340 USDT |
| 2022-05-09 |
0.5919 USDT |
44,236.8739 FTM |
0.6680 USDT |
0.5590 USDT |
0.6680 USDT |
0.5780 USDT |
| 2022-05-08 |
0.6751 USDT |
37,819.7507 FTM |
0.6820 USDT |
0.6680 USDT |
0.7030 USDT |
0.6690 USDT |
| 2022-05-07 |
0.7182 USDT |
18,757.4967 FTM |
0.7150 USDT |
0.7060 USDT |
0.7230 USDT |
0.7060 USDT |
| 2022-05-06 |
0.7324 USDT |
27,461.5362 FTM |
0.7400 USDT |
0.7020 USDT |
0.7420 USDT |
0.7310 USDT |
| 2022-05-05 |
0.8154 USDT |
90,437.3700 FTM |
0.8630 USDT |
0.7200 USDT |
0.8730 USDT |
0.7230 USDT |
| 2022-05-04 |
0.8219 USDT |
16,902.0880 FTM |
0.7830 USDT |
0.7700 USDT |
0.8490 USDT |
0.8480 USDT |
| 2022-05-03 |
0.7733 USDT |
47,456.9197 FTM |
0.7600 USDT |
0.7500 USDT |
0.8080 USDT |
0.7510 USDT |
| 2022-05-02 |
0.7796 USDT |
101,068.0086 FTM |
0.7910 USDT |
0.7450 USDT |
0.8030 USDT |
0.7550 USDT |
| 2022-05-01 |
0.6967 USDT |
30,139.4021 FTM |
0.6830 USDT |
0.6610 USDT |
0.7590 USDT |
0.7090 USDT |
| 2022-04-30 |
0.7909 USDT |
16,125.3199 FTM |
0.8380 USDT |
0.7360 USDT |
0.8400 USDT |
0.7360 USDT |
| 2022-04-29 |
0.8967 USDT |
7,120.1386 FTM |
0.9710 USDT |
0.8110 USDT |
0.9710 USDT |
0.8110 USDT |
| 2022-04-28 |
0.9817 USDT |
11,485.7588 FTM |
0.9830 USDT |
0.9700 USDT |
1.0070 USDT |
0.9820 USDT |
| 2022-04-27 |
0.9905 USDT |
4,840.7987 FTM |
0.9730 USDT |
0.9730 USDT |
1.0120 USDT |
0.9810 USDT |
| 2022-04-26 |
1.0283 USDT |
15,904.4661 FTM |
1.0710 USDT |
0.9710 USDT |
1.0810 USDT |
0.9760 USDT |
| 2022-04-25 |
1.0226 USDT |
61,417.2744 FTM |
1.0620 USDT |
0.9850 USDT |
1.0620 USDT |
1.0500 USDT |
| 2022-04-24 |
1.0770 USDT |
50,155.9777 FTM |
1.0950 USDT |
1.0660 USDT |
1.0950 USDT |
1.0690 USDT |
| 2022-04-23 |
1.1083 USDT |
2,699.7872 FTM |
1.0840 USDT |
1.0840 USDT |
1.1140 USDT |
1.1070 USDT |
| 2022-04-22 |
1.1257 USDT |
17,097.9491 FTM |
1.1160 USDT |
1.1130 USDT |
1.1460 USDT |
1.1160 USDT |
| 2022-04-21 |
1.1249 USDT |
43,398.6866 FTM |
1.1820 USDT |
1.0130 USDT |
1.1990 USDT |
1.1180 USDT |
| 2022-04-20 |
1.1917 USDT |
21,576.1979 FTM |
1.1830 USDT |
1.1680 USDT |
1.2290 USDT |
1.1810 USDT |
| 2022-04-19 |
1.1638 USDT |
2,282.5970 FTM |
1.1510 USDT |
1.1410 USDT |
1.1880 USDT |
1.1760 USDT |
| 2022-04-18 |
1.0824 USDT |
2,400.4553 FTM |
1.1090 USDT |
1.0670 USDT |
1.1310 USDT |
1.1310 USDT |
| 2022-04-17 |
1.1538 USDT |
5,191.4541 FTM |
1.1550 USDT |
1.1320 USDT |
1.1630 USDT |
1.1380 USDT |
| 2022-04-16 |
1.1586 USDT |
420.7392 FTM |
1.1740 USDT |
1.1380 USDT |
1.1740 USDT |
1.1380 USDT |
| 2022-04-15 |
1.1662 USDT |
249.8768 FTM |
1.1610 USDT |
1.1570 USDT |
1.1780 USDT |
1.1750 USDT |
| 2022-04-14 |
1.2047 USDT |
12,020.7915 FTM |
1.2060 USDT |
1.1510 USDT |
1.2250 USDT |
1.1510 USDT |
| 2022-04-13 |
1.1787 USDT |
11,197.9875 FTM |
1.1730 USDT |
1.1630 USDT |
1.2000 USDT |
1.1970 USDT |
| 2022-04-12 |
1.1628 USDT |
2,175.5368 FTM |
1.1230 USDT |
1.1230 USDT |
1.2990 USDT |
1.1390 USDT |
| 2022-04-11 |
1.1947 USDT |
14,561.5522 FTM |
1.2520 USDT |
1.1100 USDT |
1.2520 USDT |
1.1100 USDT |
| 2022-04-10 |
1.2968 USDT |
16,697.3684 FTM |
1.3030 USDT |
1.2630 USDT |
1.3030 USDT |
1.2840 USDT |
| 2022-04-09 |
1.2714 USDT |
258.7535 FTM |
1.2570 USDT |
1.2570 USDT |
1.2800 USDT |
1.2720 USDT |
| 2022-04-08 |
1.3276 USDT |
26,800.6842 FTM |
1.3600 USDT |
1.2620 USDT |
1.3640 USDT |
1.2620 USDT |
| 2022-04-07 |
1.3358 USDT |
19,886.1477 FTM |
1.3120 USDT |
1.3120 USDT |
1.3680 USDT |
1.3420 USDT |
| 2022-04-06 |
1.3748 USDT |
24,406.1538 FTM |
1.4270 USDT |
1.3250 USDT |
1.4320 USDT |
1.3250 USDT |
| 2022-04-05 |
1.5391 USDT |
5,759.3191 FTM |
1.5620 USDT |
1.4990 USDT |
1.5660 USDT |
1.5070 USDT |
| 2022-04-04 |
1.5697 USDT |
8,105.1053 FTM |
1.6420 USDT |
1.4950 USDT |
1.6420 USDT |
1.4950 USDT |
| 2022-04-03 |
1.6010 USDT |
16,187.2282 FTM |
1.5400 USDT |
1.5360 USDT |
1.6180 USDT |
1.6180 USDT |
| 2022-04-02 |
1.6156 USDT |
42,707.7578 FTM |
1.5660 USDT |
1.5660 USDT |
1.7270 USDT |
1.5750 USDT |
| 2022-04-01 |
1.4838 USDT |
23,674.3955 FTM |
1.5440 USDT |
0.5070 USDT |
1.5800 USDT |
1.5630 USDT |