Crypto exchange Bittrex

Market Flux (FLUX) / Tether (USDT)

Identifier on Bittrex: FLUX-USDT
12
Date Price Volume Open Low High Close
2022-01-19 2.0964 USDT 10,103.3781 FLUX 2.2296 USDT 2.0230 USDT 2.2419 USDT 2.1212 USDT
2022-01-18 2.2935 USDT 23,868.4760 FLUX 2.3892 USDT 2.1515 USDT 2.4781 USDT 2.1527 USDT
2022-01-17 2.4656 USDT 17,059.5448 FLUX 2.6498 USDT 2.3228 USDT 2.6498 USDT 2.3228 USDT
2022-01-16 2.6670 USDT 11,919.0389 FLUX 2.6996 USDT 2.6268 USDT 2.7023 USDT 2.6912 USDT
2022-01-15 2.7657 USDT 7,638.5893 FLUX 2.7808 USDT 2.7367 USDT 2.7919 USDT 2.7525 USDT
2022-01-14 2.7207 USDT 8,203.0331 FLUX 2.7800 USDT 2.6366 USDT 2.8685 USDT 2.7992 USDT
2022-01-13 2.8916 USDT 17,411.2858 FLUX 3.0215 USDT 2.7744 USDT 3.0353 USDT 2.7979 USDT
2022-01-12 2.8832 USDT 39,204.0519 FLUX 2.7234 USDT 2.7118 USDT 3.0055 USDT 2.9344 USDT
2022-01-11 2.6483 USDT 12,193.4640 FLUX 2.5647 USDT 2.5428 USDT 2.7789 USDT 2.7789 USDT
2022-01-10 2.6566 USDT 16,589.5217 FLUX 2.8529 USDT 2.3872 USDT 2.9287 USDT 2.6156 USDT
2022-01-09 2.9004 USDT 68,609.0707 FLUX 2.7068 USDT 2.6996 USDT 3.0470 USDT 2.8464 USDT
2022-01-08 2.7862 USDT 68,758.0931 FLUX 2.3201 USDT 2.3201 USDT 3.0627 USDT 2.6507 USDT
2022-01-07 2.3489 USDT 64,844.4058 FLUX 2.6425 USDT 2.2193 USDT 2.6488 USDT 2.3999 USDT
2022-01-06 2.6111 USDT 51,128.5619 FLUX 2.8919 USDT 2.4328 USDT 2.9326 USDT 2.7460 USDT
2022-01-05 2.8518 USDT 30,468.9518 FLUX 2.9244 USDT 2.5638 USDT 3.1455 USDT 2.6465 USDT
2022-01-04 3.0252 USDT 9,717.3281 FLUX 3.1208 USDT 2.8545 USDT 3.1650 USDT 2.9700 USDT
2022-01-03 3.0967 USDT 85,764.5178 FLUX 2.9709 USDT 2.7324 USDT 3.3399 USDT 3.1263 USDT
2022-01-02 2.8813 USDT 48,223.0622 FLUX 2.3848 USDT 2.3797 USDT 3.1000 USDT 2.9680 USDT
2022-01-01 2.4437 USDT 11,742.6916 FLUX 2.3921 USDT 2.3255 USDT 2.5087 USDT 2.3627 USDT
2021-12-31 2.3578 USDT 35,514.2347 FLUX 2.1139 USDT 2.1063 USDT 2.4776 USDT 2.3732 USDT
2021-12-30 2.1300 USDT 12,646.4102 FLUX 1.9181 USDT 1.9181 USDT 2.3157 USDT 2.1334 USDT
2021-12-29 2.0178 USDT 14,699.9596 FLUX 2.1042 USDT 1.8915 USDT 2.1111 USDT 2.0122 USDT
2021-12-28 2.2059 USDT 12,267.5640 FLUX 2.2897 USDT 2.1000 USDT 2.3053 USDT 2.1112 USDT
2021-12-27 2.4050 USDT 27,223.9869 FLUX 2.4595 USDT 2.3069 USDT 2.5353 USDT 2.3384 USDT
2021-12-26 2.3270 USDT 40,603.7063 FLUX 2.4083 USDT 2.1778 USDT 2.4941 USDT 2.4029 USDT
2021-12-25 2.4584 USDT 457,905.1213 FLUX 2.0704 USDT 2.0237 USDT 2.6890 USDT 2.3672 USDT
2021-12-24 1.8993 USDT 76,566.1845 FLUX 1.7065 USDT 1.6633 USDT 2.1354 USDT 2.0590 USDT
2021-12-23 1.6324 USDT 14,715.7905 FLUX 1.6148 USDT 1.5787 USDT 1.7407 USDT 1.7162 USDT
2021-12-22 1.6925 USDT 66,073.3111 FLUX 1.7402 USDT 1.6148 USDT 1.7783 USDT 1.6678 USDT
2021-12-21 1.6107 USDT 16,485.1906 FLUX 1.5163 USDT 1.5163 USDT 1.6656 USDT 1.6596 USDT
2021-12-20 1.5136 USDT 36,306.6179 FLUX 1.5682 USDT 1.4530 USDT 1.5731 USDT 1.5133 USDT
2021-12-19 1.6038 USDT 579.3428 FLUX 1.5983 USDT 1.5983 USDT 1.6215 USDT 1.6058 USDT
2021-12-18 1.6437 USDT 6,761.8086 FLUX 1.6280 USDT 1.6109 USDT 1.6803 USDT 1.6626 USDT
2021-12-17 1.6295 USDT 9,840.3080 FLUX 1.7042 USDT 1.5428 USDT 1.7361 USDT 1.5683 USDT
2021-12-16 1.7584 USDT 23,189.8647 FLUX 1.7042 USDT 1.4609 USDT 1.8818 USDT 1.7501 USDT
2021-12-15 1.7245 USDT 40,859.1921 FLUX 1.4036 USDT 1.3051 USDT 2.0334 USDT 1.7854 USDT
2021-12-14 1.4535 USDT 13,547.8370 FLUX 1.4899 USDT 1.3619 USDT 1.5323 USDT 1.3743 USDT
2021-12-13 1.5667 USDT 35,492.3900 FLUX 1.9400 USDT 1.4000 USDT 2.1060 USDT 1.4279 USDT
2021-12-12 1.8799 USDT 6,829.1891 FLUX 1.9152 USDT 1.8032 USDT 2.0554 USDT 1.9300 USDT
2021-12-11 1.8976 USDT 22,772.0612 FLUX 1.8300 USDT 1.7950 USDT 2.1445 USDT 1.9763 USDT
2021-12-10 2.1958 USDT 408,865.1348 FLUX 1.2288 USDT 1.2288 USDT 4.0592 USDT 2.0079 USDT
2021-12-09 1.2861 USDT 199,562.5899 FLUX 1.4300 USDT 1.1338 USDT 1.4300 USDT 1.2347 USDT
2021-12-08 1.2687 USDT 18,714.1277 FLUX 1.2161 USDT 1.1834 USDT 1.4099 USDT 1.4099 USDT
2021-12-07 1.3080 USDT 17,514.7556 FLUX 1.2609 USDT 1.1983 USDT 1.3915 USDT 1.1983 USDT
2021-12-06 1.1331 USDT 61,652.7208 FLUX 1.3787 USDT 1.0405 USDT 1.3787 USDT 1.1391 USDT
2021-12-05 1.5551 USDT 19,334.8408 FLUX 1.4039 USDT 1.3873 USDT 1.6770 USDT 1.4752 USDT
2021-12-04 1.4247 USDT 14,367.2286 FLUX 1.6317 USDT 1.2683 USDT 1.6317 USDT 1.4288 USDT
2021-12-03 1.7611 USDT 13,064.0889 FLUX 1.9191 USDT 1.6317 USDT 1.9191 USDT 1.7310 USDT
2021-12-02 1.9191 USDT 21,418.1577 FLUX 1.9641 USDT 1.8190 USDT 2.0342 USDT 1.8360 USDT
2021-12-01 2.0486 USDT 45,746.5125 FLUX 1.8935 USDT 1.8538 USDT 2.2492 USDT 2.0557 USDT
12