Identifier on Bittrex: FLUX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.4684 USDT |
242.5540 FLUX |
0.4202 USDT |
0.4202 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-12-03 |
0.4202 USDT |
1,336.1877 FLUX |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
| 2023-12-02 |
0.4202 USDT |
788.5744 FLUX |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
| 2023-12-01 |
0.4942 USDT |
994.7577 FLUX |
0.4402 USDT |
0.4253 USDT |
0.5480 USDT |
0.4253 USDT |
| 2023-11-30 |
0.4580 USDT |
541.8261 FLUX |
0.4402 USDT |
0.4402 USDT |
0.5190 USDT |
0.4402 USDT |
| 2023-11-29 |
0.4420 USDT |
550.7816 FLUX |
0.4402 USDT |
0.4402 USDT |
0.5310 USDT |
0.4402 USDT |
| 2023-11-28 |
0.4651 USDT |
3,241.9765 FLUX |
0.4151 USDT |
0.4101 USDT |
0.5615 USDT |
0.5340 USDT |
| 2023-11-27 |
0.4945 USDT |
4,198.5292 FLUX |
0.4023 USDT |
0.4019 USDT |
0.7502 USDT |
0.4091 USDT |
| 2023-11-26 |
0.4199 USDT |
517.4737 FLUX |
0.4125 USDT |
0.3900 USDT |
0.7352 USDT |
0.7352 USDT |
| 2023-11-25 |
0.4888 USDT |
1,080.5334 FLUX |
0.3993 USDT |
0.3993 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-11-24 |
0.3811 USDT |
4,444.4132 FLUX |
0.3200 USDT |
0.3200 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-11-23 |
0.3552 USDT |
843.6894 FLUX |
0.3236 USDT |
0.3224 USDT |
0.4012 USDT |
0.3224 USDT |
| 2023-11-22 |
0.3633 USDT |
10,416.6742 FLUX |
0.3200 USDT |
0.3200 USDT |
0.4131 USDT |
0.4131 USDT |
| 2023-11-21 |
0.3649 USDT |
10,735.7201 FLUX |
0.3778 USDT |
0.3011 USDT |
0.4072 USDT |
0.3213 USDT |
| 2023-11-20 |
0.4216 USDT |
2,777.3615 FLUX |
0.4281 USDT |
0.3667 USDT |
0.4413 USDT |
0.3685 USDT |
| 2023-11-19 |
0.4113 USDT |
170.0665 FLUX |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
| 2023-11-17 |
0.3917 USDT |
732.8842 FLUX |
0.3946 USDT |
0.3887 USDT |
0.3946 USDT |
0.3887 USDT |
| 2023-11-16 |
0.4048 USDT |
438.9985 FLUX |
0.4233 USDT |
0.4013 USDT |
0.4233 USDT |
0.4013 USDT |
| 2023-11-15 |
0.4251 USDT |
233.3720 FLUX |
0.4269 USDT |
0.4233 USDT |
0.4269 USDT |
0.4233 USDT |
| 2023-11-14 |
0.4127 USDT |
438.5844 FLUX |
0.4202 USDT |
0.4090 USDT |
0.4205 USDT |
0.4118 USDT |
| 2023-11-13 |
0.4547 USDT |
2,687.4741 FLUX |
0.4553 USDT |
0.4460 USDT |
0.4639 USDT |
0.4473 USDT |
| 2023-11-12 |
0.4393 USDT |
361.4259 FLUX |
0.4508 USDT |
0.4378 USDT |
0.4508 USDT |
0.4378 USDT |
| 2023-11-11 |
0.4400 USDT |
2,239.8095 FLUX |
0.4165 USDT |
0.4165 USDT |
0.4520 USDT |
0.4440 USDT |
| 2023-11-10 |
0.3987 USDT |
5,060.7686 FLUX |
0.3953 USDT |
0.3953 USDT |
0.4016 USDT |
0.3991 USDT |
| 2023-11-09 |
0.3892 USDT |
3,324.9193 FLUX |
0.4106 USDT |
0.3847 USDT |
0.4106 USDT |
0.3865 USDT |
| 2023-11-08 |
0.4000 USDT |
853.4695 FLUX |
0.3919 USDT |
0.3919 USDT |
0.4043 USDT |
0.4043 USDT |
| 2023-11-07 |
0.3992 USDT |
1,535.0322 FLUX |
0.4025 USDT |
0.3921 USDT |
0.4028 USDT |
0.3973 USDT |
| 2023-11-06 |
0.4016 USDT |
3,200.1842 FLUX |
0.3948 USDT |
0.3948 USDT |
0.4111 USDT |
0.4111 USDT |
| 2023-11-05 |
0.3881 USDT |
2,102.4009 FLUX |
0.3748 USDT |
0.3748 USDT |
0.3920 USDT |
0.3854 USDT |
| 2023-11-04 |
0.3652 USDT |
108.9410 FLUX |
0.3637 USDT |
0.3637 USDT |
0.3726 USDT |
0.3650 USDT |
| 2023-11-03 |
0.3612 USDT |
5,894.2504 FLUX |
0.3615 USDT |
0.3552 USDT |
0.3664 USDT |
0.3627 USDT |
| 2023-11-02 |
0.3781 USDT |
1,049.1860 FLUX |
0.3794 USDT |
0.3753 USDT |
0.3794 USDT |
0.3753 USDT |
| 2023-11-01 |
0.3571 USDT |
10,482.6964 FLUX |
0.3561 USDT |
0.3560 USDT |
0.3683 USDT |
0.3683 USDT |
| 2023-10-31 |
0.3792 USDT |
3,230.1106 FLUX |
0.3883 USDT |
0.3616 USDT |
0.3883 USDT |
0.3616 USDT |
| 2023-10-30 |
0.3800 USDT |
160.0000 FLUX |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-10-29 |
0.3649 USDT |
15.7234 FLUX |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
| 2023-10-28 |
0.3584 USDT |
3,712.6853 FLUX |
0.3590 USDT |
0.3552 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-10-27 |
0.3507 USDT |
352.8320 FLUX |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
| 2023-10-26 |
0.3634 USDT |
1,411.9615 FLUX |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
| 2023-10-25 |
0.3623 USDT |
434.7690 FLUX |
0.3640 USDT |
0.3600 USDT |
0.3640 USDT |
0.3600 USDT |
| 2023-10-24 |
0.3503 USDT |
1,670.5261 FLUX |
0.3619 USDT |
0.3468 USDT |
0.3619 USDT |
0.3514 USDT |
| 2023-10-23 |
0.3444 USDT |
688.9873 FLUX |
0.3442 USDT |
0.3442 USDT |
0.3445 USDT |
0.3445 USDT |
| 2023-10-22 |
0.3297 USDT |
15.0000 FLUX |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-10-21 |
0.3241 USDT |
5.9144 FLUX |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2023-10-20 |
0.3236 USDT |
243.1884 FLUX |
0.3235 USDT |
0.3233 USDT |
0.3240 USDT |
0.3233 USDT |
| 2023-10-19 |
0.3210 USDT |
5.9144 FLUX |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-10-18 |
0.3270 USDT |
368.7982 FLUX |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-10-17 |
0.3247 USDT |
79.2100 FLUX |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
0.3247 USDT |
| 2023-10-16 |
0.3394 USDT |
797.2278 FLUX |
0.3313 USDT |
0.3313 USDT |
0.3431 USDT |
0.3431 USDT |
| 2023-10-14 |
0.3257 USDT |
541.2009 FLUX |
0.3267 USDT |
0.3238 USDT |
0.3267 USDT |
0.3238 USDT |