Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
2.0771 USDT |
569.9541 FIRO |
2.1940 USDT |
1.8770 USDT |
2.1940 USDT |
2.1340 USDT |
| 2023-02-04 |
2.2419 USDT |
803.6701 FIRO |
2.1300 USDT |
2.1300 USDT |
2.2560 USDT |
2.2220 USDT |
| 2023-02-03 |
2.0849 USDT |
346.4853 FIRO |
2.1080 USDT |
2.0700 USDT |
2.1080 USDT |
2.0700 USDT |
| 2023-02-02 |
2.1287 USDT |
28.3170 FIRO |
2.0750 USDT |
2.0750 USDT |
2.1730 USDT |
2.1600 USDT |
| 2023-02-01 |
2.0504 USDT |
176.5429 FIRO |
2.0500 USDT |
2.0500 USDT |
2.0650 USDT |
2.0650 USDT |
| 2023-01-31 |
2.0940 USDT |
429.3893 FIRO |
2.0240 USDT |
2.0240 USDT |
2.1240 USDT |
2.1240 USDT |
| 2023-01-30 |
2.1325 USDT |
3,540.1293 FIRO |
2.1480 USDT |
1.9390 USDT |
2.2780 USDT |
1.9390 USDT |
| 2023-01-29 |
2.1499 USDT |
3,288.7366 FIRO |
2.0490 USDT |
2.0490 USDT |
2.1700 USDT |
2.1520 USDT |
| 2023-01-28 |
2.1080 USDT |
8.6129 FIRO |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
| 2023-01-27 |
2.0764 USDT |
250.0455 FIRO |
2.0720 USDT |
2.0610 USDT |
2.1220 USDT |
2.0960 USDT |
| 2023-01-26 |
2.0948 USDT |
1,072.4736 FIRO |
2.0330 USDT |
2.0330 USDT |
2.1410 USDT |
2.1070 USDT |
| 2023-01-25 |
1.9615 USDT |
35.1882 FIRO |
1.9080 USDT |
1.9080 USDT |
1.9790 USDT |
1.9790 USDT |
| 2023-01-24 |
2.0090 USDT |
468.2269 FIRO |
2.0610 USDT |
1.9880 USDT |
2.0610 USDT |
1.9890 USDT |
| 2023-01-23 |
2.0412 USDT |
1,005.6720 FIRO |
1.9530 USDT |
1.9370 USDT |
2.1070 USDT |
2.0370 USDT |
| 2023-01-22 |
1.8989 USDT |
426.6554 FIRO |
1.8640 USDT |
1.8640 USDT |
1.9680 USDT |
1.9560 USDT |
| 2023-01-21 |
1.8967 USDT |
107.1887 FIRO |
1.9090 USDT |
1.8780 USDT |
1.9190 USDT |
1.9190 USDT |
| 2023-01-20 |
1.7935 USDT |
71.5726 FIRO |
1.7740 USDT |
1.7740 USDT |
1.7970 USDT |
1.7970 USDT |
| 2023-01-19 |
1.7453 USDT |
1,308.4577 FIRO |
1.7810 USDT |
1.7250 USDT |
1.7810 USDT |
1.7580 USDT |
| 2023-01-18 |
1.8727 USDT |
1,399.1630 FIRO |
1.8760 USDT |
1.7440 USDT |
1.9700 USDT |
1.7720 USDT |
| 2023-01-16 |
1.8418 USDT |
38.7487 FIRO |
1.8700 USDT |
1.8410 USDT |
1.8700 USDT |
1.8410 USDT |
| 2023-01-15 |
1.8643 USDT |
29.9585 FIRO |
1.8010 USDT |
1.8010 USDT |
1.8920 USDT |
1.8920 USDT |
| 2023-01-14 |
1.8343 USDT |
5,557.1871 FIRO |
1.8510 USDT |
1.7890 USDT |
1.9120 USDT |
1.8380 USDT |
| 2023-01-13 |
1.8154 USDT |
1,545.7676 FIRO |
1.8020 USDT |
1.7920 USDT |
1.8490 USDT |
1.8190 USDT |
| 2023-01-12 |
1.7691 USDT |
1,288.6006 FIRO |
1.7080 USDT |
1.7080 USDT |
1.7790 USDT |
1.7460 USDT |
| 2023-01-11 |
1.6939 USDT |
257.0085 FIRO |
1.6820 USDT |
1.6810 USDT |
1.7100 USDT |
1.6930 USDT |
| 2023-01-10 |
1.7226 USDT |
124.2375 FIRO |
1.6840 USDT |
1.6830 USDT |
1.7370 USDT |
1.7370 USDT |
| 2023-01-09 |
1.7119 USDT |
909.7507 FIRO |
1.6540 USDT |
1.6540 USDT |
1.7300 USDT |
1.7300 USDT |
| 2023-01-08 |
1.6198 USDT |
2,671.9418 FIRO |
1.6580 USDT |
1.5010 USDT |
1.6580 USDT |
1.6440 USDT |
| 2023-01-07 |
1.6493 USDT |
1,374.9799 FIRO |
1.5950 USDT |
1.5950 USDT |
1.6580 USDT |
1.6580 USDT |
| 2023-01-06 |
1.6636 USDT |
35.6794 FIRO |
1.6660 USDT |
1.6520 USDT |
1.6660 USDT |
1.6520 USDT |
| 2023-01-05 |
1.6330 USDT |
8.2000 FIRO |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
| 2023-01-04 |
1.5923 USDT |
610.9208 FIRO |
1.6240 USDT |
1.5620 USDT |
1.6240 USDT |
1.6060 USDT |
| 2023-01-03 |
1.6211 USDT |
295.2720 FIRO |
1.6510 USDT |
1.5390 USDT |
1.6550 USDT |
1.5390 USDT |
| 2023-01-02 |
1.5615 USDT |
42.9629 FIRO |
1.5460 USDT |
1.5460 USDT |
1.6310 USDT |
1.6310 USDT |
| 2023-01-01 |
1.5230 USDT |
17.8633 FIRO |
1.5230 USDT |
1.5230 USDT |
1.5230 USDT |
1.5230 USDT |
| 2022-12-31 |
1.4982 USDT |
2,634.0612 FIRO |
1.4960 USDT |
1.4960 USDT |
1.5360 USDT |
1.5230 USDT |
| 2022-12-30 |
1.4850 USDT |
5,884.9380 FIRO |
1.5290 USDT |
1.2830 USDT |
1.5290 USDT |
1.4750 USDT |
| 2022-12-29 |
1.5351 USDT |
5,193.2537 FIRO |
1.5330 USDT |
1.5150 USDT |
1.5550 USDT |
1.5150 USDT |
| 2022-12-28 |
1.5800 USDT |
1,064.4067 FIRO |
1.6160 USDT |
1.5620 USDT |
1.6160 USDT |
1.5620 USDT |
| 2022-12-27 |
1.6115 USDT |
222.2964 FIRO |
1.6280 USDT |
1.6100 USDT |
1.6290 USDT |
1.6100 USDT |
| 2022-12-26 |
1.6216 USDT |
111.1637 FIRO |
1.6460 USDT |
1.6190 USDT |
1.6460 USDT |
1.6190 USDT |
| 2022-12-25 |
1.6467 USDT |
4.8350 FIRO |
1.6390 USDT |
1.6390 USDT |
1.6590 USDT |
1.6590 USDT |
| 2022-12-24 |
1.6652 USDT |
946.2586 FIRO |
1.6730 USDT |
1.6310 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-12-23 |
1.6622 USDT |
139.4190 FIRO |
1.6710 USDT |
1.6310 USDT |
1.6730 USDT |
1.6310 USDT |
| 2022-12-22 |
1.6369 USDT |
5.3444 FIRO |
1.6360 USDT |
1.6360 USDT |
1.6390 USDT |
1.6390 USDT |
| 2022-12-21 |
1.6819 USDT |
4,439.4302 FIRO |
1.6600 USDT |
1.6270 USDT |
1.7150 USDT |
1.6280 USDT |
| 2022-12-20 |
1.6782 USDT |
2,385.7301 FIRO |
1.6490 USDT |
1.6490 USDT |
1.7070 USDT |
1.6980 USDT |
| 2022-12-19 |
1.6699 USDT |
56.9129 FIRO |
1.6670 USDT |
1.6570 USDT |
1.6950 USDT |
1.6570 USDT |
| 2022-12-18 |
1.6583 USDT |
70.9659 FIRO |
1.6650 USDT |
1.6570 USDT |
1.6650 USDT |
1.6570 USDT |
| 2022-12-17 |
1.6841 USDT |
1,581.7764 FIRO |
1.6680 USDT |
1.6500 USDT |
1.7290 USDT |
1.6780 USDT |