Identifier on Bittrex: FIRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.8031 USDT |
406.2035 FIRO |
1.7250 USDT |
1.7250 USDT |
1.9230 USDT |
1.7790 USDT |
| 2023-12-03 |
1.8425 USDT |
501.9058 FIRO |
1.8570 USDT |
1.7080 USDT |
2.2450 USDT |
1.7200 USDT |
| 2023-12-02 |
1.7170 USDT |
680.8769 FIRO |
1.6620 USDT |
1.6600 USDT |
1.8710 USDT |
1.7140 USDT |
| 2023-12-01 |
1.6819 USDT |
552.8351 FIRO |
1.7500 USDT |
1.5490 USDT |
1.8000 USDT |
1.7500 USDT |
| 2023-11-30 |
1.6736 USDT |
627.1306 FIRO |
1.7950 USDT |
1.6300 USDT |
1.7990 USDT |
1.6310 USDT |
| 2023-11-29 |
1.6369 USDT |
3,125.4878 FIRO |
1.7100 USDT |
1.2610 USDT |
2.0740 USDT |
1.6700 USDT |
| 2023-11-28 |
1.7464 USDT |
1,750.6213 FIRO |
1.7800 USDT |
1.6820 USDT |
1.9110 USDT |
1.6900 USDT |
| 2023-11-27 |
1.6891 USDT |
198.4336 FIRO |
1.6620 USDT |
1.6190 USDT |
1.8530 USDT |
1.7000 USDT |
| 2023-11-26 |
1.7095 USDT |
125.5080 FIRO |
1.7510 USDT |
1.6380 USDT |
1.8340 USDT |
1.6700 USDT |
| 2023-11-25 |
1.7342 USDT |
445.1183 FIRO |
1.6090 USDT |
1.5800 USDT |
1.7630 USDT |
1.7630 USDT |
| 2023-11-24 |
1.6334 USDT |
333.5128 FIRO |
1.5120 USDT |
1.5120 USDT |
1.7490 USDT |
1.6090 USDT |
| 2023-11-23 |
1.6073 USDT |
756.2620 FIRO |
1.6740 USDT |
1.5100 USDT |
1.7080 USDT |
1.5120 USDT |
| 2023-11-22 |
1.5571 USDT |
6,136.6544 FIRO |
1.6160 USDT |
1.4000 USDT |
1.7000 USDT |
1.5020 USDT |
| 2023-11-21 |
1.7113 USDT |
2,374.2509 FIRO |
1.7730 USDT |
1.5280 USDT |
1.9970 USDT |
1.5460 USDT |
| 2023-11-20 |
1.7238 USDT |
642.8140 FIRO |
1.7350 USDT |
1.6620 USDT |
1.8880 USDT |
1.6710 USDT |
| 2023-11-19 |
1.7200 USDT |
25.0000 FIRO |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-11-17 |
1.7130 USDT |
1.3300 FIRO |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
1.7130 USDT |
| 2023-11-16 |
1.7112 USDT |
467.3863 FIRO |
1.7170 USDT |
1.7060 USDT |
1.7170 USDT |
1.7090 USDT |
| 2023-11-14 |
1.7892 USDT |
151.5262 FIRO |
1.8020 USDT |
1.7140 USDT |
1.8020 USDT |
1.7140 USDT |
| 2023-11-13 |
1.8500 USDT |
1,262.0000 FIRO |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-11-12 |
1.9837 USDT |
135.9756 FIRO |
1.9470 USDT |
1.7090 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-11-11 |
1.7573 USDT |
176.0826 FIRO |
1.9120 USDT |
1.7060 USDT |
1.9120 USDT |
1.7060 USDT |
| 2023-11-10 |
1.8239 USDT |
242.4255 FIRO |
1.8800 USDT |
1.7250 USDT |
1.8800 USDT |
1.8800 USDT |
| 2023-11-09 |
1.8550 USDT |
120.4631 FIRO |
1.8870 USDT |
1.8200 USDT |
1.9490 USDT |
1.9490 USDT |
| 2023-11-08 |
1.8599 USDT |
54.0589 FIRO |
1.7700 USDT |
1.7700 USDT |
1.8650 USDT |
1.8650 USDT |
| 2023-11-07 |
1.6813 USDT |
61.3949 FIRO |
1.6090 USDT |
1.6090 USDT |
1.7700 USDT |
1.7520 USDT |
| 2023-11-06 |
1.8340 USDT |
38.0000 FIRO |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
| 2023-11-05 |
1.7178 USDT |
502.1298 FIRO |
1.7200 USDT |
1.6970 USDT |
1.7970 USDT |
1.7970 USDT |
| 2023-11-04 |
1.7163 USDT |
255.1166 FIRO |
1.7320 USDT |
1.6950 USDT |
1.7330 USDT |
1.7210 USDT |
| 2023-11-01 |
1.6383 USDT |
207.6921 FIRO |
1.6530 USDT |
1.6090 USDT |
1.6690 USDT |
1.6520 USDT |
| 2023-10-31 |
1.6710 USDT |
55.7402 FIRO |
1.6680 USDT |
1.6680 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-10-30 |
1.7407 USDT |
218.4688 FIRO |
1.7290 USDT |
1.6810 USDT |
1.7960 USDT |
1.7310 USDT |
| 2023-10-29 |
1.5304 USDT |
5.1517 FIRO |
1.5310 USDT |
1.5300 USDT |
1.5310 USDT |
1.5300 USDT |
| 2023-10-27 |
1.5500 USDT |
61.1878 FIRO |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-10-26 |
1.6544 USDT |
103.3949 FIRO |
1.6400 USDT |
1.5270 USDT |
1.7240 USDT |
1.5270 USDT |
| 2023-10-23 |
1.5926 USDT |
302.8850 FIRO |
1.5490 USDT |
1.5490 USDT |
1.6490 USDT |
1.6490 USDT |
| 2023-10-20 |
1.3767 USDT |
147.0749 FIRO |
1.3740 USDT |
1.3740 USDT |
1.4870 USDT |
1.4870 USDT |
| 2023-10-19 |
1.4149 USDT |
231.2677 FIRO |
1.4200 USDT |
1.4100 USDT |
1.4200 USDT |
1.4100 USDT |
| 2023-10-17 |
1.3981 USDT |
320.0000 FIRO |
1.4210 USDT |
1.3600 USDT |
1.4210 USDT |
1.3600 USDT |
| 2023-10-14 |
1.3520 USDT |
141.0000 FIRO |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-10-13 |
1.4316 USDT |
168.6809 FIRO |
1.3930 USDT |
1.3930 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-10-12 |
1.3520 USDT |
87.1000 FIRO |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-10-10 |
1.3999 USDT |
449.5063 FIRO |
1.4200 USDT |
1.3760 USDT |
1.4200 USDT |
1.3760 USDT |
| 2023-10-08 |
1.3970 USDT |
7.5984 FIRO |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2023-10-05 |
1.4990 USDT |
6.2530 FIRO |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2023-10-04 |
1.4154 USDT |
127.8860 FIRO |
1.4320 USDT |
1.4050 USDT |
1.4320 USDT |
1.4050 USDT |
| 2023-10-03 |
1.4110 USDT |
10.0000 FIRO |
1.4110 USDT |
1.4110 USDT |
1.4110 USDT |
1.4110 USDT |
| 2023-10-02 |
1.4160 USDT |
200.0000 FIRO |
1.4160 USDT |
1.4160 USDT |
1.4160 USDT |
1.4160 USDT |
| 2023-09-29 |
1.5080 USDT |
6.9360 FIRO |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
| 2023-09-28 |
1.4778 USDT |
164.8752 FIRO |
1.4780 USDT |
1.4220 USDT |
1.5160 USDT |
1.4220 USDT |