Crypto exchange Bittrex

Market Firo (FIRO) / Tether (USDT)

Identifier on Bittrex: FIRO-USDT
Date Price Volume Open Low High Close
2023-02-05 2.0771 USDT 569.9541 FIRO 2.1940 USDT 1.8770 USDT 2.1940 USDT 2.1340 USDT
2023-02-04 2.2419 USDT 803.6701 FIRO 2.1300 USDT 2.1300 USDT 2.2560 USDT 2.2220 USDT
2023-02-03 2.0849 USDT 346.4853 FIRO 2.1080 USDT 2.0700 USDT 2.1080 USDT 2.0700 USDT
2023-02-02 2.1287 USDT 28.3170 FIRO 2.0750 USDT 2.0750 USDT 2.1730 USDT 2.1600 USDT
2023-02-01 2.0504 USDT 176.5429 FIRO 2.0500 USDT 2.0500 USDT 2.0650 USDT 2.0650 USDT
2023-01-31 2.0940 USDT 429.3893 FIRO 2.0240 USDT 2.0240 USDT 2.1240 USDT 2.1240 USDT
2023-01-30 2.1325 USDT 3,540.1293 FIRO 2.1480 USDT 1.9390 USDT 2.2780 USDT 1.9390 USDT
2023-01-29 2.1499 USDT 3,288.7366 FIRO 2.0490 USDT 2.0490 USDT 2.1700 USDT 2.1520 USDT
2023-01-28 2.1080 USDT 8.6129 FIRO 2.1080 USDT 2.1080 USDT 2.1080 USDT 2.1080 USDT
2023-01-27 2.0764 USDT 250.0455 FIRO 2.0720 USDT 2.0610 USDT 2.1220 USDT 2.0960 USDT
2023-01-26 2.0948 USDT 1,072.4736 FIRO 2.0330 USDT 2.0330 USDT 2.1410 USDT 2.1070 USDT
2023-01-25 1.9615 USDT 35.1882 FIRO 1.9080 USDT 1.9080 USDT 1.9790 USDT 1.9790 USDT
2023-01-24 2.0090 USDT 468.2269 FIRO 2.0610 USDT 1.9880 USDT 2.0610 USDT 1.9890 USDT
2023-01-23 2.0412 USDT 1,005.6720 FIRO 1.9530 USDT 1.9370 USDT 2.1070 USDT 2.0370 USDT
2023-01-22 1.8989 USDT 426.6554 FIRO 1.8640 USDT 1.8640 USDT 1.9680 USDT 1.9560 USDT
2023-01-21 1.8967 USDT 107.1887 FIRO 1.9090 USDT 1.8780 USDT 1.9190 USDT 1.9190 USDT
2023-01-20 1.7935 USDT 71.5726 FIRO 1.7740 USDT 1.7740 USDT 1.7970 USDT 1.7970 USDT
2023-01-19 1.7453 USDT 1,308.4577 FIRO 1.7810 USDT 1.7250 USDT 1.7810 USDT 1.7580 USDT
2023-01-18 1.8727 USDT 1,399.1630 FIRO 1.8760 USDT 1.7440 USDT 1.9700 USDT 1.7720 USDT
2023-01-16 1.8418 USDT 38.7487 FIRO 1.8700 USDT 1.8410 USDT 1.8700 USDT 1.8410 USDT
2023-01-15 1.8643 USDT 29.9585 FIRO 1.8010 USDT 1.8010 USDT 1.8920 USDT 1.8920 USDT
2023-01-14 1.8343 USDT 5,557.1871 FIRO 1.8510 USDT 1.7890 USDT 1.9120 USDT 1.8380 USDT
2023-01-13 1.8154 USDT 1,545.7676 FIRO 1.8020 USDT 1.7920 USDT 1.8490 USDT 1.8190 USDT
2023-01-12 1.7691 USDT 1,288.6006 FIRO 1.7080 USDT 1.7080 USDT 1.7790 USDT 1.7460 USDT
2023-01-11 1.6939 USDT 257.0085 FIRO 1.6820 USDT 1.6810 USDT 1.7100 USDT 1.6930 USDT
2023-01-10 1.7226 USDT 124.2375 FIRO 1.6840 USDT 1.6830 USDT 1.7370 USDT 1.7370 USDT
2023-01-09 1.7119 USDT 909.7507 FIRO 1.6540 USDT 1.6540 USDT 1.7300 USDT 1.7300 USDT
2023-01-08 1.6198 USDT 2,671.9418 FIRO 1.6580 USDT 1.5010 USDT 1.6580 USDT 1.6440 USDT
2023-01-07 1.6493 USDT 1,374.9799 FIRO 1.5950 USDT 1.5950 USDT 1.6580 USDT 1.6580 USDT
2023-01-06 1.6636 USDT 35.6794 FIRO 1.6660 USDT 1.6520 USDT 1.6660 USDT 1.6520 USDT
2023-01-05 1.6330 USDT 8.2000 FIRO 1.6330 USDT 1.6330 USDT 1.6330 USDT 1.6330 USDT
2023-01-04 1.5923 USDT 610.9208 FIRO 1.6240 USDT 1.5620 USDT 1.6240 USDT 1.6060 USDT
2023-01-03 1.6211 USDT 295.2720 FIRO 1.6510 USDT 1.5390 USDT 1.6550 USDT 1.5390 USDT
2023-01-02 1.5615 USDT 42.9629 FIRO 1.5460 USDT 1.5460 USDT 1.6310 USDT 1.6310 USDT
2023-01-01 1.5230 USDT 17.8633 FIRO 1.5230 USDT 1.5230 USDT 1.5230 USDT 1.5230 USDT
2022-12-31 1.4982 USDT 2,634.0612 FIRO 1.4960 USDT 1.4960 USDT 1.5360 USDT 1.5230 USDT
2022-12-30 1.4850 USDT 5,884.9380 FIRO 1.5290 USDT 1.2830 USDT 1.5290 USDT 1.4750 USDT
2022-12-29 1.5351 USDT 5,193.2537 FIRO 1.5330 USDT 1.5150 USDT 1.5550 USDT 1.5150 USDT
2022-12-28 1.5800 USDT 1,064.4067 FIRO 1.6160 USDT 1.5620 USDT 1.6160 USDT 1.5620 USDT
2022-12-27 1.6115 USDT 222.2964 FIRO 1.6280 USDT 1.6100 USDT 1.6290 USDT 1.6100 USDT
2022-12-26 1.6216 USDT 111.1637 FIRO 1.6460 USDT 1.6190 USDT 1.6460 USDT 1.6190 USDT
2022-12-25 1.6467 USDT 4.8350 FIRO 1.6390 USDT 1.6390 USDT 1.6590 USDT 1.6590 USDT
2022-12-24 1.6652 USDT 946.2586 FIRO 1.6730 USDT 1.6310 USDT 1.6800 USDT 1.6800 USDT
2022-12-23 1.6622 USDT 139.4190 FIRO 1.6710 USDT 1.6310 USDT 1.6730 USDT 1.6310 USDT
2022-12-22 1.6369 USDT 5.3444 FIRO 1.6360 USDT 1.6360 USDT 1.6390 USDT 1.6390 USDT
2022-12-21 1.6819 USDT 4,439.4302 FIRO 1.6600 USDT 1.6270 USDT 1.7150 USDT 1.6280 USDT
2022-12-20 1.6782 USDT 2,385.7301 FIRO 1.6490 USDT 1.6490 USDT 1.7070 USDT 1.6980 USDT
2022-12-19 1.6699 USDT 56.9129 FIRO 1.6670 USDT 1.6570 USDT 1.6950 USDT 1.6570 USDT
2022-12-18 1.6583 USDT 70.9659 FIRO 1.6650 USDT 1.6570 USDT 1.6650 USDT 1.6570 USDT
2022-12-17 1.6841 USDT 1,581.7764 FIRO 1.6680 USDT 1.6500 USDT 1.7290 USDT 1.6780 USDT