Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
135.1594 USD |
233.0903 FIL |
137.8340 USD |
124.0010 USD |
153.2300 USD |
133.2080 USD |
| 2021-04-23 |
134.5691 USD |
570.9598 FIL |
147.4910 USD |
128.9410 USD |
147.4910 USD |
137.0000 USD |
| 2021-04-22 |
149.6048 USD |
287.9222 FIL |
147.2250 USD |
145.5350 USD |
157.9300 USD |
149.6270 USD |
| 2021-04-21 |
154.8420 USD |
73.2419 FIL |
157.8460 USD |
151.3200 USD |
159.2110 USD |
153.4610 USD |
| 2021-04-20 |
151.6076 USD |
689.3866 FIL |
156.5280 USD |
145.0000 USD |
157.9370 USD |
154.0000 USD |
| 2021-04-19 |
157.4786 USD |
585.1908 FIL |
155.8290 USD |
150.4680 USD |
166.7880 USD |
157.3940 USD |
| 2021-04-18 |
155.8582 USD |
3,868.3808 FIL |
181.8300 USD |
132.8320 USD |
183.0000 USD |
157.2470 USD |
| 2021-04-17 |
187.4068 USD |
2,054.1143 FIL |
184.0860 USD |
163.0000 USD |
192.3700 USD |
176.4650 USD |
| 2021-04-16 |
182.1783 USD |
3,400.2281 FIL |
171.1490 USD |
169.9790 USD |
195.0120 USD |
181.4020 USD |
| 2021-04-15 |
171.0899 USD |
869.2294 FIL |
170.5820 USD |
160.8970 USD |
177.0100 USD |
172.0020 USD |
| 2021-04-14 |
166.4635 USD |
968.6405 FIL |
163.3820 USD |
160.8970 USD |
178.0000 USD |
164.5100 USD |
| 2021-04-13 |
165.6250 USD |
269.3287 FIL |
168.9050 USD |
160.0000 USD |
169.7600 USD |
167.9080 USD |
| 2021-04-12 |
170.1305 USD |
975.3836 FIL |
179.5300 USD |
151.3010 USD |
180.8260 USD |
167.3560 USD |
| 2021-04-11 |
169.2004 USD |
487.7404 FIL |
177.0440 USD |
130.0020 USD |
183.7970 USD |
176.3510 USD |
| 2021-04-10 |
181.2773 USD |
1,098.7343 FIL |
171.3290 USD |
170.6420 USD |
188.9240 USD |
171.7580 USD |
| 2021-04-09 |
166.1285 USD |
1,772.6296 FIL |
153.9910 USD |
152.7500 USD |
175.9520 USD |
172.6300 USD |
| 2021-04-08 |
152.9903 USD |
493.7014 FIL |
157.6520 USD |
146.6040 USD |
158.8540 USD |
152.0000 USD |
| 2021-04-07 |
151.6777 USD |
1,266.6038 FIL |
165.3580 USD |
136.2270 USD |
165.3580 USD |
142.3820 USD |
| 2021-04-06 |
173.4466 USD |
619.6339 FIL |
176.9120 USD |
165.0500 USD |
178.9640 USD |
169.3200 USD |
| 2021-04-05 |
176.6234 USD |
778.6720 FIL |
182.0000 USD |
163.8410 USD |
187.4550 USD |
173.3800 USD |
| 2021-04-04 |
186.0259 USD |
924.9830 FIL |
179.2680 USD |
171.5110 USD |
197.3300 USD |
181.9980 USD |
| 2021-04-03 |
172.7953 USD |
1,620.3440 FIL |
170.9270 USD |
161.3790 USD |
182.3400 USD |
172.9490 USD |
| 2021-04-02 |
178.4175 USD |
2,622.1184 FIL |
185.0000 USD |
160.0000 USD |
206.8390 USD |
176.2060 USD |
| 2021-04-01 |
208.6066 USD |
2,846.2576 FIL |
193.7450 USD |
180.0130 USD |
244.3880 USD |
182.0000 USD |
| 2021-03-31 |
171.8849 USD |
1,592.0601 FIL |
151.4500 USD |
146.0720 USD |
260.0000 USD |
177.9170 USD |
| 2021-03-30 |
142.9073 USD |
1,178.4327 FIL |
126.6600 USD |
123.4560 USD |
160.0000 USD |
144.9510 USD |
| 2021-03-29 |
127.7803 USD |
201.2495 FIL |
126.5050 USD |
123.0200 USD |
130.6890 USD |
124.9530 USD |
| 2021-03-28 |
127.0655 USD |
511.2181 FIL |
131.6940 USD |
120.7090 USD |
134.1950 USD |
125.0000 USD |
| 2021-03-27 |
130.7974 USD |
1,169.6862 FIL |
127.6870 USD |
118.8800 USD |
160.0000 USD |
133.2490 USD |
| 2021-03-26 |
105.8734 USD |
1,886.7614 FIL |
91.8000 USD |
91.8000 USD |
123.1730 USD |
116.8400 USD |
| 2021-03-25 |
90.3489 USD |
762.7779 FIL |
88.1570 USD |
77.0010 USD |
96.0000 USD |
91.8620 USD |
| 2021-03-24 |
87.4880 USD |
895.3579 FIL |
82.1970 USD |
71.0000 USD |
94.6920 USD |
88.5910 USD |
| 2021-03-23 |
84.0658 USD |
1,411.6004 FIL |
77.6090 USD |
73.7410 USD |
85.5410 USD |
80.4060 USD |
| 2021-03-22 |
78.2840 USD |
337.1041 FIL |
80.2880 USD |
75.0000 USD |
81.4960 USD |
76.8710 USD |
| 2021-03-21 |
81.8060 USD |
173.1178 FIL |
82.1340 USD |
80.3340 USD |
84.3770 USD |
81.7400 USD |
| 2021-03-20 |
84.1661 USD |
590.5173 FIL |
82.7150 USD |
81.3650 USD |
91.5000 USD |
83.2580 USD |
| 2021-03-19 |
80.7358 USD |
984.3795 FIL |
79.9260 USD |
76.2080 USD |
86.6430 USD |
81.2730 USD |
| 2021-03-18 |
84.7988 USD |
1,236.5466 FIL |
88.3660 USD |
67.2090 USD |
89.9770 USD |
85.6540 USD |
| 2021-03-17 |
71.8706 USD |
3,280.5139 FIL |
63.9830 USD |
47.5000 USD |
83.8940 USD |
78.4690 USD |
| 2021-03-16 |
52.3965 USD |
1,458.9153 FIL |
52.6130 USD |
50.9340 USD |
63.2440 USD |
58.2920 USD |
| 2021-03-15 |
52.8666 USD |
1,608.3102 FIL |
53.6740 USD |
52.1960 USD |
56.0110 USD |
53.4890 USD |
| 2021-03-14 |
54.6738 USD |
826.2041 FIL |
50.6570 USD |
49.1420 USD |
63.0470 USD |
53.2180 USD |
| 2021-03-13 |
47.9983 USD |
382.7042 FIL |
44.9470 USD |
44.8860 USD |
52.8010 USD |
50.6010 USD |
| 2021-03-12 |
43.6134 USD |
109.9406 FIL |
42.8670 USD |
41.8370 USD |
48.0000 USD |
42.3520 USD |
| 2021-03-11 |
43.2188 USD |
231.8524 FIL |
42.8320 USD |
41.0140 USD |
46.6700 USD |
41.9980 USD |
| 2021-03-10 |
43.0141 USD |
212.7368 FIL |
43.6200 USD |
41.1440 USD |
48.0000 USD |
43.4930 USD |
| 2021-03-09 |
43.0857 USD |
76.2456 FIL |
42.5000 USD |
42.3750 USD |
43.8890 USD |
42.3750 USD |
| 2021-03-08 |
42.6322 USD |
2.9979 FIL |
42.7900 USD |
42.5320 USD |
42.7900 USD |
42.5330 USD |
| 2021-03-07 |
41.5856 USD |
52.6378 FIL |
41.4630 USD |
41.4630 USD |
43.2650 USD |
43.2650 USD |
| 2021-03-06 |
41.0000 USD |
0.5038 FIL |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |