Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
40.4203 USD |
75.1030 FIL |
39.5000 USD |
37.6180 USD |
41.4610 USD |
41.4610 USD |
| 2021-03-04 |
42.5821 USD |
15.3296 FIL |
43.9420 USD |
40.3760 USD |
44.0810 USD |
42.0000 USD |
| 2021-03-03 |
41.0970 USD |
242.7300 FIL |
40.1290 USD |
37.3930 USD |
44.4000 USD |
41.9550 USD |
| 2021-03-02 |
37.7122 USD |
61.2059 FIL |
38.2940 USD |
37.5000 USD |
38.2940 USD |
37.8420 USD |
| 2021-03-01 |
37.6710 USD |
68.1787 FIL |
36.4250 USD |
36.0780 USD |
39.4000 USD |
39.4000 USD |
| 2021-02-28 |
36.9410 USD |
184.7284 FIL |
37.7970 USD |
35.1880 USD |
37.9730 USD |
35.1880 USD |
| 2021-02-27 |
38.0848 USD |
251.1183 FIL |
37.4660 USD |
37.3890 USD |
38.9970 USD |
37.3890 USD |
| 2021-02-26 |
34.5753 USD |
18.6294 FIL |
34.5840 USD |
33.9210 USD |
35.6890 USD |
35.6890 USD |
| 2021-02-25 |
36.5898 USD |
38.9953 FIL |
37.8320 USD |
35.0850 USD |
37.8320 USD |
35.0850 USD |
| 2021-02-24 |
37.2061 USD |
221.5910 FIL |
36.9710 USD |
35.6550 USD |
38.4700 USD |
36.5160 USD |
| 2021-02-23 |
34.7541 USD |
705.5559 FIL |
36.6460 USD |
31.5530 USD |
38.0800 USD |
34.5400 USD |
| 2021-02-22 |
39.2818 USD |
406.6151 FIL |
47.5790 USD |
32.3020 USD |
47.5810 USD |
38.9200 USD |
| 2021-02-21 |
43.0468 USD |
4.4095 FIL |
43.0370 USD |
43.0370 USD |
43.1590 USD |
43.1590 USD |
| 2021-02-20 |
45.1193 USD |
399.7362 FIL |
43.5000 USD |
42.2990 USD |
49.1840 USD |
42.2990 USD |
| 2021-02-19 |
41.6667 USD |
86.3439 FIL |
42.4000 USD |
40.5030 USD |
44.0580 USD |
42.5000 USD |
| 2021-02-18 |
43.0342 USD |
225.6803 FIL |
43.3950 USD |
42.4500 USD |
44.1940 USD |
43.5000 USD |
| 2021-02-17 |
43.5184 USD |
45.9348 FIL |
42.0000 USD |
42.0000 USD |
45.3060 USD |
43.0000 USD |
| 2021-02-16 |
42.4249 USD |
169.1381 FIL |
44.1970 USD |
41.2580 USD |
47.4300 USD |
41.2580 USD |
| 2021-02-15 |
42.4337 USD |
459.0438 FIL |
46.6000 USD |
36.3450 USD |
48.4500 USD |
45.0000 USD |
| 2021-02-14 |
47.4980 USD |
513.7650 FIL |
40.8660 USD |
40.8660 USD |
51.5040 USD |
46.6000 USD |
| 2021-02-13 |
40.9884 USD |
308.5820 FIL |
46.1430 USD |
40.5000 USD |
46.3850 USD |
42.0000 USD |
| 2021-02-12 |
43.1189 USD |
341.4188 FIL |
43.4750 USD |
38.6330 USD |
47.8880 USD |
46.5220 USD |
| 2021-02-11 |
40.0138 USD |
177.6078 FIL |
38.7290 USD |
37.2560 USD |
43.5000 USD |
42.6970 USD |
| 2021-02-10 |
40.2417 USD |
1,825.0358 FIL |
54.8990 USD |
36.0010 USD |
60.0000 USD |
42.3580 USD |
| 2021-02-09 |
36.5070 USD |
11.8710 FIL |
28.4760 USD |
28.4760 USD |
54.9000 USD |
54.9000 USD |
| 2021-02-08 |
26.9612 USD |
13.6448 FIL |
26.8880 USD |
24.7880 USD |
29.0000 USD |
28.7670 USD |
| 2021-02-07 |
24.2790 USD |
15.6837 FIL |
29.2200 USD |
23.8000 USD |
29.2200 USD |
24.0000 USD |
| 2021-02-06 |
25.5080 USD |
224.2406 FIL |
26.9990 USD |
22.5410 USD |
34.0000 USD |
24.4440 USD |
| 2021-02-05 |
24.3409 USD |
102.6773 FIL |
22.7190 USD |
22.7190 USD |
27.0000 USD |
27.0000 USD |
| 2021-02-04 |
22.9376 USD |
104.9693 FIL |
23.0000 USD |
22.5400 USD |
24.0000 USD |
24.0000 USD |
| 2021-02-03 |
23.3122 USD |
58.9896 FIL |
22.9000 USD |
22.4960 USD |
24.0010 USD |
24.0000 USD |
| 2021-02-02 |
22.7275 USD |
3.7002 FIL |
23.9740 USD |
22.1350 USD |
23.9740 USD |
22.1350 USD |
| 2021-02-01 |
22.7401 USD |
117.0159 FIL |
23.5770 USD |
21.9700 USD |
23.9700 USD |
23.9700 USD |
| 2021-01-31 |
22.1210 USD |
78.9736 FIL |
22.0010 USD |
21.8890 USD |
23.5770 USD |
21.8890 USD |
| 2021-01-30 |
22.0763 USD |
57.7287 FIL |
22.2600 USD |
22.0000 USD |
22.3000 USD |
22.0010 USD |
| 2021-01-29 |
22.3373 USD |
131.5917 FIL |
21.8880 USD |
21.8880 USD |
24.2800 USD |
22.0760 USD |
| 2021-01-28 |
21.8880 USD |
3.3779 FIL |
21.8880 USD |
21.8880 USD |
21.8880 USD |
21.8880 USD |
| 2021-01-27 |
23.8674 USD |
79.6301 FIL |
21.7160 USD |
21.2330 USD |
25.0000 USD |
21.8880 USD |
| 2021-01-26 |
22.6679 USD |
7.3400 FIL |
22.4880 USD |
22.2450 USD |
23.5840 USD |
22.2450 USD |
| 2021-01-25 |
23.5840 USD |
0.6406 FIL |
23.5840 USD |
23.5840 USD |
23.5840 USD |
23.5840 USD |
| 2021-01-24 |
23.5990 USD |
44.6751 FIL |
23.5990 USD |
23.5990 USD |
23.5990 USD |
23.5990 USD |
| 2021-01-23 |
23.7705 USD |
56.4423 FIL |
23.9690 USD |
22.1460 USD |
23.9690 USD |
22.2610 USD |
| 2021-01-22 |
23.9539 USD |
48.4166 FIL |
21.3750 USD |
21.3750 USD |
23.9800 USD |
23.9790 USD |
| 2021-01-21 |
22.1000 USD |
69.5900 FIL |
22.2150 USD |
21.3740 USD |
24.7880 USD |
21.3740 USD |
| 2021-01-20 |
22.7651 USD |
214.9273 FIL |
24.0250 USD |
22.1280 USD |
25.5600 USD |
22.2150 USD |
| 2021-01-19 |
23.4444 USD |
729.1186 FIL |
27.0980 USD |
22.9000 USD |
27.4900 USD |
24.0240 USD |
| 2021-01-18 |
25.3044 USD |
7.1352 FIL |
27.2000 USD |
24.1000 USD |
27.4900 USD |
27.4900 USD |
| 2021-01-17 |
23.8814 USD |
62.0929 FIL |
22.8880 USD |
22.8880 USD |
25.5980 USD |
25.5600 USD |
| 2021-01-16 |
23.1876 USD |
570.1440 FIL |
21.8520 USD |
21.6790 USD |
24.6200 USD |
22.8880 USD |
| 2021-01-15 |
24.2510 USD |
269.0217 FIL |
25.2000 USD |
21.3300 USD |
28.9000 USD |
21.6000 USD |