Identifier on Bittrex: ETHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
8,385.4807 USDT |
2.1745 |
8,245.5500 USDT |
7,258.2360 USDT |
8,820.5640 USDT |
8,820.5640 USDT |
| 2021-04-27 |
7,787.8191 USDT |
4.1839 |
7,049.7100 USDT |
7,049.7100 USDT |
8,133.1350 USDT |
7,766.1170 USDT |
| 2021-04-26 |
6,645.6274 USDT |
2.4861 |
5,786.9110 USDT |
5,786.9110 USDT |
6,882.8190 USDT |
6,800.2430 USDT |
| 2021-04-25 |
5,563.9032 USDT |
12.0695 |
5,006.6500 USDT |
4,907.0140 USDT |
5,644.2990 USDT |
5,325.0900 USDT |
| 2021-04-24 |
5,119.2724 USDT |
18.8584 |
5,303.0680 USDT |
4,437.4900 USDT |
5,650.0000 USDT |
5,400.0000 USDT |
| 2021-04-23 |
5,376.5702 USDT |
18.9610 |
6,853.7820 USDT |
4,572.1560 USDT |
6,853.7820 USDT |
6,000.0000 USDT |
| 2021-04-22 |
6,929.9710 USDT |
36.1516 |
6,200.0000 USDT |
6,200.0000 USDT |
8,700.0000 USDT |
6,936.9280 USDT |
| 2021-04-21 |
6,213.2202 USDT |
19.9018 |
6,420.0000 USDT |
5,602.7180 USDT |
7,270.0560 USDT |
6,768.9590 USDT |
| 2021-04-20 |
5,567.3727 USDT |
22.3718 |
4,940.0000 USDT |
4,370.0000 USDT |
6,230.0000 USDT |
6,061.4420 USDT |
| 2021-04-19 |
5,656.5018 USDT |
20.3775 |
5,431.2880 USDT |
4,510.0000 USDT |
5,927.9010 USDT |
5,510.0000 USDT |
| 2021-04-18 |
5,215.2888 USDT |
11.8981 |
6,910.0000 USDT |
4,120.0000 USDT |
6,910.0000 USDT |
5,510.0000 USDT |
| 2021-04-17 |
8,301.9700 USDT |
4.6076 |
8,780.0000 USDT |
7,120.0000 USDT |
8,786.5770 USDT |
7,710.0000 USDT |
| 2021-04-16 |
7,772.6411 USDT |
3.3514 |
9,494.7310 USDT |
6,940.0000 USDT |
9,494.7310 USDT |
8,103.3040 USDT |
| 2021-04-15 |
8,804.2885 USDT |
2.6709 |
8,500.0000 USDT |
8,200.0000 USDT |
9,378.0000 USDT |
9,231.0620 USDT |
| 2021-04-14 |
7,845.5193 USDT |
20.0844 |
7,054.5650 USDT |
7,054.5650 USDT |
8,070.0000 USDT |
8,000.0000 USDT |
| 2021-04-13 |
6,700.1566 USDT |
4.0482 |
6,280.0000 USDT |
6,280.0000 USDT |
7,214.7030 USDT |
7,214.7030 USDT |
| 2021-04-12 |
5,952.5531 USDT |
15.9173 |
6,224.2200 USDT |
5,870.0000 USDT |
6,437.5030 USDT |
5,935.6640 USDT |
| 2021-04-11 |
5,950.2715 USDT |
16.0564 |
6,050.0000 USDT |
5,843.7160 USDT |
6,149.5550 USDT |
5,999.7320 USDT |
| 2021-04-10 |
6,143.7563 USDT |
8.2817 |
5,737.4250 USDT |
5,737.4250 USDT |
6,543.3170 USDT |
6,055.0000 USDT |
| 2021-04-09 |
5,574.0822 USDT |
2.0618 |
5,600.0000 USDT |
5,486.8530 USDT |
5,631.9240 USDT |
5,631.9240 USDT |
| 2021-04-08 |
4,998.5976 USDT |
1.0772 |
4,983.6510 USDT |
4,983.6510 USDT |
5,320.0000 USDT |
5,320.0000 USDT |
| 2021-04-07 |
5,398.8752 USDT |
1.2164 |
5,699.0970 USDT |
4,570.0000 USDT |
5,699.0970 USDT |
4,570.0000 USDT |
| 2021-04-06 |
5,829.2496 USDT |
12.0197 |
6,232.7360 USDT |
5,639.4140 USDT |
6,411.7640 USDT |
5,747.5370 USDT |
| 2021-04-05 |
6,034.5811 USDT |
1.2883 |
5,807.7310 USDT |
5,400.0000 USDT |
6,280.0000 USDT |
6,207.2770 USDT |
| 2021-04-04 |
5,277.2434 USDT |
2.1537 |
5,400.0000 USDT |
5,262.5550 USDT |
5,780.0000 USDT |
5,780.0000 USDT |
| 2021-04-03 |
6,126.8973 USDT |
7.1240 |
6,543.0420 USDT |
5,400.0000 USDT |
6,543.0420 USDT |
5,780.0000 USDT |
| 2021-04-02 |
5,702.5347 USDT |
3.3312 |
5,500.0000 USDT |
5,500.0000 USDT |
6,126.7520 USDT |
6,063.6330 USDT |
| 2021-04-01 |
5,010.5878 USDT |
31.4528 |
5,045.0000 USDT |
4,820.0000 USDT |
5,320.0000 USDT |
5,320.0000 USDT |
| 2021-03-31 |
4,811.7316 USDT |
9.3898 |
4,500.0000 USDT |
4,015.0070 USDT |
5,128.1000 USDT |
5,076.6900 USDT |
| 2021-03-30 |
4,128.7024 USDT |
4.9241 |
4,148.9400 USDT |
4,000.9370 USDT |
4,500.0000 USDT |
4,500.0000 USDT |
| 2021-03-29 |
3,952.4341 USDT |
1.6587 |
3,810.0000 USDT |
3,810.0000 USDT |
3,985.1590 USDT |
3,967.2050 USDT |
| 2021-03-28 |
3,574.7348 USDT |
3.5892 |
3,672.2470 USDT |
3,383.4480 USDT |
3,672.2470 USDT |
3,383.4480 USDT |
| 2021-03-27 |
3,482.4603 USDT |
3.6856 |
3,650.9340 USDT |
3,384.5050 USDT |
3,732.5520 USDT |
3,732.5490 USDT |
| 2021-03-26 |
3,163.2859 USDT |
7.1209 |
3,187.7440 USDT |
3,100.0000 USDT |
3,300.0000 USDT |
3,300.0000 USDT |
| 2021-03-25 |
3,079.8592 USDT |
9.1536 |
2,846.7360 USDT |
2,783.7200 USDT |
3,150.0000 USDT |
3,050.0000 USDT |
| 2021-03-24 |
3,675.9313 USDT |
1.7411 |
3,565.0160 USDT |
3,560.0120 USDT |
3,931.0000 USDT |
3,909.0000 USDT |
| 2021-03-23 |
3,672.6198 USDT |
13.4059 |
3,632.5080 USDT |
3,510.1400 USDT |
3,810.0000 USDT |
3,784.6660 USDT |
| 2021-03-22 |
4,259.4048 USDT |
2.5153 |
4,284.2970 USDT |
3,560.0000 USDT |
4,615.3140 USDT |
3,560.0000 USDT |
| 2021-03-21 |
4,333.7121 USDT |
5.0860 |
4,571.3300 USDT |
4,210.0000 USDT |
4,583.0000 USDT |
4,517.6470 USDT |
| 2021-03-20 |
4,844.0199 USDT |
13.1009 |
4,637.0050 USDT |
4,637.0050 USDT |
4,934.0810 USDT |
4,934.0810 USDT |
| 2021-03-19 |
4,463.7266 USDT |
7.3374 |
4,295.7550 USDT |
4,206.0610 USDT |
4,700.0000 USDT |
4,692.6470 USDT |
| 2021-03-18 |
4,428.6004 USDT |
7.4656 |
4,714.7010 USDT |
4,291.4910 USDT |
4,768.1510 USDT |
4,291.4910 USDT |
| 2021-03-17 |
4,564.5875 USDT |
4.8780 |
4,536.3690 USDT |
4,210.0000 USDT |
4,782.4330 USDT |
4,680.4030 USDT |
| 2021-03-16 |
4,533.9004 USDT |
5.1296 |
4,210.0000 USDT |
4,100.9040 USDT |
4,660.0000 USDT |
4,416.1830 USDT |
| 2021-03-15 |
4,288.4004 USDT |
3.3856 |
4,970.0000 USDT |
4,202.0000 USDT |
4,970.0000 USDT |
4,485.8520 USDT |
| 2021-03-14 |
5,546.0741 USDT |
1.4673 |
5,653.4200 USDT |
5,124.3670 USDT |
5,653.4200 USDT |
5,124.3670 USDT |
| 2021-03-13 |
5,118.2444 USDT |
8.8459 |
4,441.6800 USDT |
4,333.2360 USDT |
5,694.1130 USDT |
5,620.0820 USDT |
| 2021-03-12 |
4,668.0569 USDT |
0.7547 |
4,974.8880 USDT |
4,210.0000 USDT |
4,974.8880 USDT |
4,352.7910 USDT |
| 2021-03-11 |
4,567.2596 USDT |
1.4038 |
4,900.0000 USDT |
4,311.7950 USDT |
5,037.7160 USDT |
4,800.0000 USDT |
| 2021-03-10 |
4,976.2474 USDT |
7.1037 |
5,667.3770 USDT |
4,458.6420 USDT |
5,667.3770 USDT |
5,000.0000 USDT |