Identifier on Bittrex: ETHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
5,309.4011 USDT |
5.8947 |
5,400.0000 USDT |
5,185.8860 USDT |
5,521.9890 USDT |
5,211.9660 USDT |
| 2021-03-08 |
4,472.7721 USDT |
19.1279 |
4,579.7420 USDT |
4,086.4600 USDT |
4,672.9130 USDT |
4,454.3700 USDT |
| 2021-03-07 |
3,955.8599 USDT |
85.2644 |
4,140.0000 USDT |
3,849.4640 USDT |
4,222.0390 USDT |
3,968.0010 USDT |
| 2021-03-06 |
3,332.8491 USDT |
1.9347 |
3,200.0000 USDT |
3,168.3320 USDT |
3,600.0000 USDT |
3,568.1020 USDT |
| 2021-03-05 |
2,844.4742 USDT |
6.5468 |
3,000.0000 USDT |
2,746.9150 USDT |
3,000.7170 USDT |
2,835.0000 USDT |
| 2021-03-04 |
3,442.4660 USDT |
61.7009 |
3,534.3170 USDT |
3,111.7260 USDT |
3,810.0000 USDT |
3,240.1620 USDT |
| 2021-03-03 |
3,763.6049 USDT |
17.0880 |
3,207.5010 USDT |
3,207.5010 USDT |
4,007.3930 USDT |
3,584.3020 USDT |
| 2021-03-02 |
3,532.0666 USDT |
4.6563 |
3,600.0000 USDT |
3,010.0000 USDT |
3,760.3800 USDT |
3,108.6250 USDT |
| 2021-03-01 |
2,878.6167 USDT |
51.2588 |
2,862.6580 USDT |
2,760.3170 USDT |
3,510.0000 USDT |
3,510.0000 USDT |
| 2021-02-28 |
2,221.3610 USDT |
24.0171 |
2,916.0480 USDT |
2,000.0000 USDT |
2,916.0480 USDT |
2,625.7710 USDT |
| 2021-02-27 |
3,177.9349 USDT |
6.0465 |
2,952.8540 USDT |
2,925.9220 USDT |
3,300.0000 USDT |
3,000.0000 USDT |
| 2021-02-26 |
3,050.1611 USDT |
3.1919 |
3,160.3650 USDT |
2,573.7610 USDT |
3,534.3340 USDT |
2,813.6890 USDT |
| 2021-02-25 |
3,876.7284 USDT |
6.1107 |
3,990.0000 USDT |
3,000.0000 USDT |
4,346.0710 USDT |
3,000.0000 USDT |
| 2021-02-24 |
4,123.0402 USDT |
19.5058 |
3,630.2260 USDT |
3,630.2260 USDT |
4,859.9970 USDT |
4,000.0000 USDT |
| 2021-02-23 |
4,492.8036 USDT |
40.2130 |
5,677.9660 USDT |
2,871.9920 USDT |
5,873.4650 USDT |
3,743.9000 USDT |
| 2021-02-22 |
6,614.7071 USDT |
64.3589 |
8,600.0000 USDT |
4,630.0000 USDT |
8,646.9840 USDT |
6,542.0300 USDT |
| 2021-02-21 |
9,033.2762 USDT |
3.5684 |
8,462.8900 USDT |
8,462.8900 USDT |
9,553.9500 USDT |
9,046.3400 USDT |
| 2021-02-20 |
10,230.7576 USDT |
34.6206 |
9,217.3010 USDT |
7,896.6180 USDT |
10,777.7700 USDT |
8,747.6130 USDT |
| 2021-02-19 |
9,381.1433 USDT |
20.9773 |
9,249.5540 USDT |
9,126.0790 USDT |
9,882.0320 USDT |
9,567.7470 USDT |
| 2021-02-18 |
8,968.9405 USDT |
23.3633 |
8,316.6140 USDT |
8,316.6140 USDT |
9,350.0000 USDT |
9,293.2350 USDT |
| 2021-02-17 |
7,861.1098 USDT |
1.9370 |
7,107.3350 USDT |
6,980.4080 USDT |
8,308.4930 USDT |
8,308.4930 USDT |
| 2021-02-16 |
7,456.1161 USDT |
3.2311 |
7,103.8490 USDT |
6,900.0000 USDT |
7,962.6860 USDT |
7,095.7040 USDT |
| 2021-02-15 |
6,914.3654 USDT |
2.2449 |
7,662.7700 USDT |
6,187.4670 USDT |
7,816.7930 USDT |
7,816.7930 USDT |
| 2021-02-14 |
8,332.3901 USDT |
6.2694 |
8,150.0000 USDT |
7,662.7440 USDT |
8,412.0000 USDT |
7,662.7440 USDT |
| 2021-02-13 |
7,907.7226 USDT |
2.2464 |
8,537.8390 USDT |
7,407.0440 USDT |
8,541.1250 USDT |
7,706.2440 USDT |
| 2021-02-12 |
8,456.1267 USDT |
29.7653 |
7,694.1880 USDT |
7,146.5730 USDT |
8,675.0000 USDT |
8,348.8380 USDT |
| 2021-02-11 |
7,941.2910 USDT |
12.0001 |
6,968.2940 USDT |
6,880.6740 USDT |
8,108.9380 USDT |
7,699.6710 USDT |
| 2021-02-10 |
7,376.5940 USDT |
23.8219 |
8,135.7920 USDT |
6,750.0000 USDT |
8,300.0000 USDT |
6,935.7870 USDT |
| 2021-02-09 |
7,646.7351 USDT |
3.8718 |
7,081.3010 USDT |
7,000.0000 USDT |
8,265.2990 USDT |
7,652.9720 USDT |
| 2021-02-08 |
7,040.4220 USDT |
4.4504 |
5,870.6300 USDT |
5,544.0000 USDT |
7,479.7180 USDT |
7,250.3390 USDT |
| 2021-02-07 |
5,866.7792 USDT |
5.1338 |
6,826.5900 USDT |
4,550.0000 USDT |
6,910.3090 USDT |
5,544.0000 USDT |
| 2021-02-06 |
6,940.6694 USDT |
8.1981 |
7,303.0890 USDT |
6,429.7650 USDT |
7,303.0890 USDT |
6,800.0000 USDT |
| 2021-02-05 |
6,835.2534 USDT |
22.0377 |
5,986.6860 USDT |
5,986.6860 USDT |
7,823.3290 USDT |
7,290.4600 USDT |
| 2021-02-04 |
6,638.7456 USDT |
9.0176 |
6,925.0000 USDT |
5,700.0000 USDT |
7,245.6490 USDT |
6,387.3760 USDT |
| 2021-02-03 |
5,715.8982 USDT |
12.0638 |
5,400.0000 USDT |
5,250.0000 USDT |
6,857.6450 USDT |
6,857.6450 USDT |
| 2021-02-02 |
4,696.4333 USDT |
10.6022 |
4,361.9400 USDT |
4,132.9910 USDT |
5,597.0970 USDT |
5,427.0540 USDT |
| 2021-02-01 |
3,368.1640 USDT |
2.3695 |
3,351.0000 USDT |
3,317.9950 USDT |
3,913.3130 USDT |
3,913.3130 USDT |
| 2021-01-31 |
4,019.8148 USDT |
5.2472 |
4,050.0000 USDT |
3,500.0000 USDT |
4,115.5770 USDT |
3,500.0000 USDT |
| 2021-01-30 |
4,139.2539 USDT |
2.2434 |
4,354.5410 USDT |
3,744.0870 USDT |
4,363.7210 USDT |
4,349.6540 USDT |
| 2021-01-29 |
4,006.2106 USDT |
6.5549 |
3,828.4520 USDT |
3,060.1950 USDT |
4,700.0000 USDT |
4,200.0000 USDT |
| 2021-01-28 |
3,610.4286 USDT |
3.2588 |
3,191.1210 USDT |
3,000.6460 USDT |
4,008.4800 USDT |
3,975.8920 USDT |
| 2021-01-27 |
3,540.7848 USDT |
8.4171 |
4,453.3530 USDT |
2,995.8210 USDT |
4,453.3530 USDT |
3,170.3600 USDT |
| 2021-01-26 |
3,938.6577 USDT |
6.5390 |
4,440.0000 USDT |
3,386.9260 USDT |
4,504.8830 USDT |
4,429.4420 USDT |
| 2021-01-25 |
4,918.7521 USDT |
13.5856 |
4,768.1570 USDT |
3,852.0000 USDT |
5,549.0990 USDT |
4,126.5920 USDT |
| 2021-01-24 |
4,407.4795 USDT |
4.6977 |
3,756.4720 USDT |
3,756.4720 USDT |
4,834.2660 USDT |
4,834.2660 USDT |
| 2021-01-23 |
3,624.2589 USDT |
3.4855 |
3,356.0620 USDT |
3,320.6910 USDT |
3,822.9880 USDT |
3,500.0000 USDT |
| 2021-01-22 |
2,778.5644 USDT |
10.1872 |
2,532.8670 USDT |
2,316.3770 USDT |
3,522.9880 USDT |
3,522.9880 USDT |
| 2021-01-21 |
3,540.6588 USDT |
7.8456 |
5,200.0000 USDT |
2,573.0810 USDT |
5,200.0000 USDT |
2,862.9500 USDT |
| 2021-01-20 |
4,800.5930 USDT |
4.5962 |
5,762.0850 USDT |
4,000.0000 USDT |
5,762.0850 USDT |
4,800.0000 USDT |
| 2021-01-19 |
5,520.5973 USDT |
8.6011 |
4,500.0000 USDT |
4,500.0000 USDT |
6,084.0090 USDT |
5,711.5840 USDT |