Identifier on Bittrex: ETHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
3.2240 USDT |
1.7500 |
3.2240 USDT |
3.2240 USDT |
3.2240 USDT |
3.2240 USDT |
| 2022-11-08 |
5.2133 USDT |
1,594.0415 |
6.7010 USDT |
3.0000 USDT |
6.7010 USDT |
3.7720 USDT |
| 2022-11-07 |
6.8232 USDT |
933.7433 |
6.7320 USDT |
6.7320 USDT |
6.9720 USDT |
6.9250 USDT |
| 2022-11-06 |
7.2050 USDT |
50.0000 |
7.2050 USDT |
7.2050 USDT |
7.2050 USDT |
7.2050 USDT |
| 2022-11-05 |
7.8002 USDT |
99.5000 |
7.9170 USDT |
7.6090 USDT |
7.9170 USDT |
7.6090 USDT |
| 2022-11-04 |
7.4997 USDT |
277.3663 |
6.6110 USDT |
6.6110 USDT |
7.9100 USDT |
7.4950 USDT |
| 2022-11-02 |
6.2297 USDT |
63.7184 |
6.3570 USDT |
6.1690 USDT |
6.3570 USDT |
6.1690 USDT |
| 2022-11-01 |
7.2450 USDT |
2.5000 |
7.2450 USDT |
7.2450 USDT |
7.2450 USDT |
7.2450 USDT |
| 2022-10-31 |
7.7148 USDT |
239.5469 |
7.7100 USDT |
7.7050 USDT |
7.7260 USDT |
7.7050 USDT |
| 2022-10-30 |
7.3004 USDT |
2,093.7497 |
7.5930 USDT |
7.2490 USDT |
7.5930 USDT |
7.2490 USDT |
| 2022-10-29 |
7.5107 USDT |
119.0994 |
7.2120 USDT |
7.2120 USDT |
8.0950 USDT |
8.0950 USDT |
| 2022-10-28 |
6.7785 USDT |
87.9334 |
6.5720 USDT |
6.5720 USDT |
6.7810 USDT |
6.7810 USDT |
| 2022-10-27 |
6.9321 USDT |
100.6524 |
6.9350 USDT |
6.7280 USDT |
6.9350 USDT |
6.7280 USDT |
| 2022-10-26 |
6.5360 USDT |
32.3022 |
6.5360 USDT |
6.5360 USDT |
6.5360 USDT |
6.5360 USDT |
| 2022-10-25 |
5.7975 USDT |
27.3986 |
4.9350 USDT |
4.9350 USDT |
6.1350 USDT |
5.8190 USDT |
| 2022-10-24 |
4.4880 USDT |
602.3615 |
4.4880 USDT |
4.4880 USDT |
4.4880 USDT |
4.4880 USDT |
| 2022-10-23 |
4.7930 USDT |
9.1233 |
4.7930 USDT |
4.7930 USDT |
4.7930 USDT |
4.7930 USDT |
| 2022-10-22 |
4.1370 USDT |
1.7500 |
4.1370 USDT |
4.1370 USDT |
4.1370 USDT |
4.1370 USDT |
| 2022-10-21 |
3.9730 USDT |
1.7500 |
3.9730 USDT |
3.9730 USDT |
3.9730 USDT |
3.9730 USDT |
| 2022-10-18 |
4.3266 USDT |
11,023.3500 |
4.4320 USDT |
4.2390 USDT |
4.4320 USDT |
4.3360 USDT |
| 2022-10-17 |
4.2008 USDT |
822.3847 |
4.1250 USDT |
4.1160 USDT |
4.3590 USDT |
4.3400 USDT |
| 2022-10-15 |
3.9840 USDT |
1.8449 |
3.9840 USDT |
3.9840 USDT |
3.9840 USDT |
3.9840 USDT |
| 2022-10-14 |
4.2366 USDT |
11.0531 |
4.0280 USDT |
4.0280 USDT |
4.4810 USDT |
4.1670 USDT |
| 2022-10-13 |
3.9478 USDT |
406.6312 |
4.1080 USDT |
3.2970 USDT |
4.1080 USDT |
3.4180 USDT |
| 2022-10-11 |
4.0180 USDT |
3.0000 |
4.0180 USDT |
4.0180 USDT |
4.0180 USDT |
4.0180 USDT |
| 2022-10-10 |
4.3000 USDT |
382.4377 |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2022-10-09 |
4.2867 USDT |
784.6187 |
4.2530 USDT |
4.2530 USDT |
4.3600 USDT |
4.3220 USDT |
| 2022-10-08 |
4.3750 USDT |
9.1233 |
4.3750 USDT |
4.3750 USDT |
4.3750 USDT |
4.3750 USDT |
| 2022-10-07 |
4.6860 USDT |
8.0055 |
4.6860 USDT |
4.6860 USDT |
4.6860 USDT |
4.6860 USDT |
| 2022-10-06 |
4.7789 USDT |
12,301.4590 |
4.7910 USDT |
4.7520 USDT |
4.7940 USDT |
4.7920 USDT |
| 2022-10-05 |
4.7341 USDT |
8,706.9807 |
4.7230 USDT |
4.3700 USDT |
4.7460 USDT |
4.7460 USDT |
| 2022-10-04 |
4.6492 USDT |
4,778.7387 |
4.4860 USDT |
4.4860 USDT |
4.7360 USDT |
4.7290 USDT |
| 2022-10-03 |
4.3501 USDT |
16,508.2099 |
4.1920 USDT |
4.1920 USDT |
4.4740 USDT |
4.3840 USDT |
| 2022-10-02 |
4.2980 USDT |
507.1448 |
4.3080 USDT |
4.1330 USDT |
4.3080 USDT |
4.1330 USDT |
| 2022-10-01 |
4.4230 USDT |
235.5822 |
4.4230 USDT |
4.4230 USDT |
4.4230 USDT |
4.4230 USDT |
| 2022-09-30 |
4.6632 USDT |
18,600.9595 |
4.5650 USDT |
4.4510 USDT |
4.8500 USDT |
4.7560 USDT |
| 2022-09-29 |
4.4321 USDT |
14,274.4558 |
4.5090 USDT |
4.0990 USDT |
4.6460 USDT |
4.5330 USDT |
| 2022-09-28 |
4.3706 USDT |
5,430.6781 |
4.5800 USDT |
3.9090 USDT |
4.5800 USDT |
4.5400 USDT |
| 2022-09-27 |
4.5445 USDT |
18,707.8672 |
5.0000 USDT |
4.2390 USDT |
5.1210 USDT |
4.3990 USDT |
| 2022-09-26 |
4.1950 USDT |
100.0000 |
4.1950 USDT |
4.1950 USDT |
4.1950 USDT |
4.1950 USDT |
| 2022-09-25 |
4.3552 USDT |
8,422.3452 |
4.3610 USDT |
4.2570 USDT |
4.5420 USDT |
4.2770 USDT |
| 2022-09-24 |
4.5451 USDT |
1.2006 |
4.4800 USDT |
4.4800 USDT |
4.6230 USDT |
4.6230 USDT |
| 2022-09-23 |
4.1984 USDT |
998.5410 |
4.4850 USDT |
4.0290 USDT |
4.6970 USDT |
4.0290 USDT |
| 2022-09-22 |
3.9840 USDT |
462.1521 |
3.8760 USDT |
3.8760 USDT |
4.1470 USDT |
4.1470 USDT |
| 2022-09-21 |
4.6250 USDT |
615.9987 |
4.6560 USDT |
4.5970 USDT |
4.8600 USDT |
4.8600 USDT |
| 2022-09-20 |
4.8676 USDT |
79.4837 |
4.9960 USDT |
4.8080 USDT |
4.9960 USDT |
4.8630 USDT |
| 2022-09-19 |
4.4065 USDT |
592.9600 |
4.5000 USDT |
4.2000 USDT |
4.8480 USDT |
4.8480 USDT |
| 2022-09-18 |
5.1661 USDT |
203.7852 |
6.1560 USDT |
5.0000 USDT |
6.1560 USDT |
5.0000 USDT |
| 2022-09-17 |
6.2782 USDT |
82.4259 |
6.0780 USDT |
5.8130 USDT |
6.4210 USDT |
6.4210 USDT |
| 2022-09-16 |
6.3176 USDT |
889.5813 |
6.3570 USDT |
5.7500 USDT |
6.4310 USDT |
5.8740 USDT |