Market [unlinked] / USD
Identifier on Bittrex: ETHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1,636.6284 USD |
20.5492 |
1,533.5730 USD |
1,519.0000 USD |
1,740.1930 USD |
1,550.9570 USD |
| 2021-09-11 |
1,452.4112 USD |
6.4709 |
1,419.1380 USD |
1,413.4870 USD |
1,534.2450 USD |
1,520.0000 USD |
| 2021-09-10 |
1,529.6793 USD |
28.8217 |
1,741.4200 USD |
1,360.0000 USD |
1,741.4200 USD |
1,360.0000 USD |
| 2021-09-09 |
1,787.9775 USD |
28.4062 |
1,837.4220 USD |
1,629.2820 USD |
1,921.8210 USD |
1,730.5810 USD |
| 2021-09-08 |
1,617.9475 USD |
27.6322 |
1,729.9220 USD |
1,421.1140 USD |
1,910.0000 USD |
1,770.8200 USD |
| 2021-09-07 |
1,888.6345 USD |
74.6217 |
2,750.5040 USD |
1,402.0000 USD |
2,800.0000 USD |
1,697.6990 USD |
| 2021-09-06 |
2,817.8597 USD |
0.1532 |
2,835.9760 USD |
2,768.3080 USD |
2,835.9760 USD |
2,768.3080 USD |
| 2021-09-05 |
2,745.8258 USD |
0.9553 |
2,674.7600 USD |
2,660.1780 USD |
2,925.0000 USD |
2,925.0000 USD |
| 2021-09-04 |
2,748.7199 USD |
4.0196 |
2,862.1330 USD |
2,729.0360 USD |
2,862.1330 USD |
2,729.0360 USD |
| 2021-09-03 |
2,566.1981 USD |
30.7666 |
2,540.0000 USD |
2,428.1030 USD |
3,009.5730 USD |
2,738.4490 USD |
| 2021-09-02 |
2,464.3927 USD |
0.8918 |
2,536.6070 USD |
2,425.3920 USD |
2,608.8840 USD |
2,608.8840 USD |
| 2021-09-01 |
2,216.3954 USD |
4.5075 |
2,039.0000 USD |
2,039.0000 USD |
2,499.0000 USD |
2,400.0000 USD |
| 2021-08-31 |
1,873.2944 USD |
4.8562 |
1,637.3240 USD |
1,601.1360 USD |
2,000.0000 USD |
1,948.2410 USD |
| 2021-08-30 |
1,643.3995 USD |
0.5808 |
1,565.8110 USD |
1,540.2170 USD |
1,799.0000 USD |
1,786.6510 USD |
| 2021-08-29 |
1,600.4103 USD |
0.6277 |
1,699.0580 USD |
1,536.7150 USD |
1,699.0580 USD |
1,624.9080 USD |
| 2021-08-28 |
1,651.5969 USD |
18.1390 |
1,676.4860 USD |
1,637.9500 USD |
1,676.4860 USD |
1,665.1780 USD |
| 2021-08-27 |
1,612.5852 USD |
3.6339 |
1,552.4890 USD |
1,457.5750 USD |
1,723.9630 USD |
1,723.9630 USD |
| 2021-08-26 |
1,530.2462 USD |
13.4169 |
1,663.2250 USD |
1,400.0000 USD |
1,663.2250 USD |
1,400.0000 USD |
| 2021-08-25 |
1,549.7468 USD |
9.0967 |
1,637.8930 USD |
1,468.7080 USD |
1,689.2030 USD |
1,689.2030 USD |
| 2021-08-24 |
1,766.2464 USD |
9.2591 |
1,881.1260 USD |
1,570.0370 USD |
1,893.4770 USD |
1,633.0960 USD |
| 2021-08-23 |
1,863.7709 USD |
17.8394 |
1,773.6160 USD |
1,743.4810 USD |
1,928.2100 USD |
1,869.7440 USD |
| 2021-08-22 |
1,644.1850 USD |
6.2893 |
1,708.1120 USD |
1,556.3990 USD |
1,777.0000 USD |
1,569.7610 USD |
| 2021-08-21 |
1,791.8867 USD |
23.8540 |
1,748.9010 USD |
1,500.0000 USD |
1,828.4680 USD |
1,714.2020 USD |
| 2021-08-20 |
1,723.5968 USD |
50.9862 |
1,660.9090 USD |
1,660.9090 USD |
1,816.2440 USD |
1,801.2930 USD |
| 2021-08-19 |
1,554.4921 USD |
29.2328 |
1,414.2180 USD |
1,346.1120 USD |
1,639.2430 USD |
1,639.2430 USD |
| 2021-08-18 |
1,422.3425 USD |
17.0877 |
1,446.6510 USD |
1,357.9380 USD |
1,550.0000 USD |
1,400.0000 USD |
| 2021-08-17 |
1,626.9226 USD |
6.9101 |
1,628.4190 USD |
1,435.0610 USD |
1,813.3740 USD |
1,435.0610 USD |
| 2021-08-16 |
1,799.8233 USD |
12.5003 |
1,928.3330 USD |
1,617.5420 USD |
1,950.0000 USD |
1,628.4190 USD |
| 2021-08-15 |
1,677.7768 USD |
5.7172 |
1,836.6260 USD |
1,580.0000 USD |
1,836.6260 USD |
1,836.6260 USD |
| 2021-08-14 |
1,829.4084 USD |
2.3630 |
1,855.3350 USD |
1,761.1910 USD |
1,896.1610 USD |
1,815.6350 USD |
| 2021-08-13 |
1,717.1111 USD |
4.5177 |
1,556.8690 USD |
1,556.8690 USD |
1,910.0000 USD |
1,910.0000 USD |
| 2021-08-12 |
1,577.9236 USD |
17.4662 |
1,748.8800 USD |
1,425.0500 USD |
1,820.0000 USD |
1,552.3340 USD |
| 2021-08-11 |
1,816.7751 USD |
19.2143 |
1,721.6830 USD |
1,649.2170 USD |
1,880.0000 USD |
1,780.2490 USD |
| 2021-08-10 |
1,640.5246 USD |
31.9749 |
1,303.6010 USD |
1,303.6000 USD |
1,800.0000 USD |
1,635.9220 USD |
| 2021-08-09 |
1,473.5213 USD |
44.8248 |
1,507.0000 USD |
1,322.3360 USD |
1,704.7890 USD |
1,537.6780 USD |
| 2021-08-08 |
1,620.3063 USD |
28.3722 |
1,740.9990 USD |
1,413.6000 USD |
1,749.4440 USD |
1,456.5500 USD |
| 2021-08-07 |
1,540.2438 USD |
35.3898 |
1,470.4290 USD |
1,444.7700 USD |
1,701.9990 USD |
1,611.3560 USD |
| 2021-08-06 |
1,245.9287 USD |
15.0676 |
1,276.8550 USD |
1,159.2300 USD |
1,412.4580 USD |
1,348.0380 USD |
| 2021-08-05 |
1,065.4540 USD |
66.0781 |
1,140.2570 USD |
908.3850 USD |
1,268.9760 USD |
1,268.9760 USD |
| 2021-08-04 |
996.2535 USD |
23.8514 |
891.5740 USD |
860.0000 USD |
1,123.6600 USD |
1,090.0000 USD |
| 2021-08-03 |
882.2509 USD |
29.6709 |
1,041.7710 USD |
849.3010 USD |
1,041.7710 USD |
888.7060 USD |
| 2021-08-02 |
976.2557 USD |
13.6968 |
931.9800 USD |
925.8250 USD |
1,055.9040 USD |
1,055.9040 USD |
| 2021-08-01 |
1,002.4115 USD |
10.2367 |
955.0000 USD |
955.0000 USD |
1,090.0000 USD |
1,082.9190 USD |
| 2021-07-31 |
851.6972 USD |
9.5805 |
863.1020 USD |
836.8840 USD |
887.0000 USD |
887.0000 USD |
| 2021-07-30 |
774.5682 USD |
34.2352 |
798.0000 USD |
730.6680 USD |
837.6220 USD |
837.6220 USD |
| 2021-07-29 |
715.5208 USD |
10.3787 |
688.8370 USD |
688.8370 USD |
729.7700 USD |
716.4820 USD |
| 2021-07-28 |
705.1171 USD |
13.1024 |
699.8450 USD |
662.8090 USD |
743.7120 USD |
692.1110 USD |
| 2021-07-27 |
668.2381 USD |
18.1398 |
660.2660 USD |
587.0000 USD |
721.3550 USD |
632.0650 USD |
| 2021-07-26 |
740.4269 USD |
17.3174 |
640.7540 USD |
640.7540 USD |
804.7830 USD |
644.3490 USD |
| 2021-07-25 |
602.9390 USD |
8.4899 |
588.5070 USD |
564.2650 USD |
611.0790 USD |
579.9760 USD |