Market [unlinked] / USD
Identifier on Bittrex: ETHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
583.4955 USD |
11.6415 |
563.0000 USD |
559.1760 USD |
616.5290 USD |
603.5750 USD |
| 2021-07-23 |
507.0088 USD |
37.8286 |
520.0000 USD |
485.6670 USD |
536.5320 USD |
536.5320 USD |
| 2021-07-22 |
463.1952 USD |
70.5634 |
472.8890 USD |
452.0790 USD |
500.0000 USD |
489.3070 USD |
| 2021-07-21 |
428.7493 USD |
82.6698 |
359.5660 USD |
359.5660 USD |
465.9900 USD |
441.1660 USD |
| 2021-07-20 |
319.5719 USD |
39.4479 |
357.5600 USD |
309.0000 USD |
357.5600 USD |
352.7970 USD |
| 2021-07-19 |
372.3566 USD |
35.4761 |
399.9630 USD |
360.0000 USD |
405.3440 USD |
360.1380 USD |
| 2021-07-18 |
441.2043 USD |
85.4462 |
416.2490 USD |
407.4980 USD |
479.0000 USD |
413.6430 USD |
| 2021-07-17 |
407.5153 USD |
46.9668 |
405.6490 USD |
395.8850 USD |
421.8390 USD |
421.8390 USD |
| 2021-07-16 |
412.5696 USD |
108.8059 |
426.1070 USD |
394.3050 USD |
435.1230 USD |
432.3060 USD |
| 2021-07-15 |
427.3140 USD |
53.9330 |
487.6010 USD |
409.5660 USD |
487.6010 USD |
422.9520 USD |
| 2021-07-14 |
465.1090 USD |
69.3877 |
436.4750 USD |
410.0000 USD |
495.0000 USD |
485.9520 USD |
| 2021-07-13 |
495.9191 USD |
107.1201 |
519.5150 USD |
439.0920 USD |
519.5150 USD |
444.8780 USD |
| 2021-07-12 |
550.2552 USD |
21.7743 |
630.4390 USD |
509.6410 USD |
630.4390 USD |
521.2710 USD |
| 2021-07-11 |
591.3073 USD |
2.3058 |
580.0000 USD |
580.0000 USD |
608.3150 USD |
608.3150 USD |
| 2021-07-10 |
624.4137 USD |
15.0529 |
630.9020 USD |
576.3810 USD |
630.9020 USD |
578.5130 USD |
| 2021-07-09 |
606.2007 USD |
36.8805 |
592.5300 USD |
557.7020 USD |
644.2880 USD |
608.1310 USD |
| 2021-07-08 |
652.0293 USD |
95.0000 |
805.1100 USD |
624.8850 USD |
805.1100 USD |
653.8810 USD |
| 2021-07-07 |
851.9820 USD |
32.1441 |
816.6960 USD |
803.5980 USD |
892.5320 USD |
810.7830 USD |
| 2021-07-06 |
771.1869 USD |
40.5069 |
726.4020 USD |
726.4020 USD |
816.4180 USD |
797.1900 USD |
| 2021-07-05 |
728.7397 USD |
21.8897 |
811.8200 USD |
663.0110 USD |
824.7450 USD |
731.2380 USD |
| 2021-07-04 |
802.4386 USD |
13.7587 |
709.1200 USD |
703.1200 USD |
862.5550 USD |
853.7430 USD |
| 2021-07-03 |
707.0921 USD |
22.6183 |
655.1580 USD |
637.1670 USD |
737.0340 USD |
700.0000 USD |
| 2021-07-02 |
596.8163 USD |
9.6133 |
639.6710 USD |
548.9200 USD |
639.6710 USD |
611.9770 USD |
| 2021-07-01 |
653.8819 USD |
12.2560 |
722.8750 USD |
596.5420 USD |
730.0000 USD |
627.5020 USD |
| 2021-06-30 |
698.7964 USD |
20.7575 |
654.0070 USD |
630.0990 USD |
784.3100 USD |
784.3100 USD |
| 2021-06-29 |
685.5878 USD |
18.9690 |
617.2640 USD |
606.5380 USD |
736.1860 USD |
736.1860 USD |
| 2021-06-28 |
569.3690 USD |
18.8517 |
543.9050 USD |
519.3740 USD |
657.1750 USD |
634.8120 USD |
| 2021-06-27 |
433.4033 USD |
33.1900 |
434.3730 USD |
424.0330 USD |
443.9330 USD |
425.3850 USD |
| 2021-06-26 |
389.8729 USD |
19.3111 |
417.7540 USD |
355.1170 USD |
430.1520 USD |
402.1840 USD |
| 2021-06-25 |
474.2668 USD |
19.5423 |
570.0000 USD |
405.5110 USD |
570.0000 USD |
420.0000 USD |
| 2021-06-24 |
556.8330 USD |
25.7067 |
495.0000 USD |
495.0000 USD |
601.4310 USD |
601.4310 USD |
| 2021-06-23 |
574.1405 USD |
10.0355 |
553.5450 USD |
522.6720 USD |
606.2350 USD |
522.6720 USD |
| 2021-06-22 |
446.8176 USD |
44.4678 |
498.2830 USD |
382.5920 USD |
530.0000 USD |
498.0000 USD |
| 2021-06-21 |
582.2221 USD |
30.6734 |
888.0000 USD |
487.1900 USD |
888.0000 USD |
489.5010 USD |
| 2021-06-20 |
797.3252 USD |
20.2116 |
819.3410 USD |
665.7540 USD |
895.0000 USD |
895.0000 USD |
| 2021-06-19 |
860.5316 USD |
4.9266 |
872.7240 USD |
798.8280 USD |
903.2260 USD |
798.8280 USD |
| 2021-06-18 |
881.4520 USD |
14.3169 |
1,036.1880 USD |
756.2910 USD |
1,036.1880 USD |
842.5810 USD |
| 2021-06-17 |
1,072.0103 USD |
3.7134 |
1,079.2750 USD |
997.4990 USD |
1,122.4620 USD |
1,012.6450 USD |
| 2021-06-16 |
1,160.6188 USD |
7.2932 |
1,280.0000 USD |
1,088.2020 USD |
1,280.0000 USD |
1,128.5710 USD |
| 2021-06-15 |
1,353.0530 USD |
4.8638 |
1,424.0070 USD |
1,309.6570 USD |
1,443.4410 USD |
1,309.6570 USD |
| 2021-06-14 |
1,340.9962 USD |
0.5184 |
1,256.3080 USD |
1,236.4700 USD |
1,369.6820 USD |
1,369.6820 USD |
| 2021-06-13 |
1,083.7582 USD |
1.2323 |
1,034.0940 USD |
1,034.0940 USD |
1,150.9090 USD |
1,150.9090 USD |
| 2021-06-12 |
1,028.7232 USD |
13.2649 |
997.5010 USD |
955.0360 USD |
1,181.5390 USD |
1,181.5390 USD |
| 2021-06-11 |
1,186.9463 USD |
10.8498 |
1,200.0000 USD |
1,045.6740 USD |
1,263.0720 USD |
1,061.0750 USD |
| 2021-06-10 |
1,390.3614 USD |
23.0987 |
1,505.0000 USD |
1,201.0000 USD |
1,505.0000 USD |
1,291.5750 USD |
| 2021-06-09 |
1,430.1995 USD |
47.3010 |
1,254.7770 USD |
1,200.0000 USD |
1,492.1560 USD |
1,486.4430 USD |
| 2021-06-08 |
1,322.7888 USD |
9.5152 |
1,592.6700 USD |
1,104.0000 USD |
1,592.6700 USD |
1,249.1610 USD |
| 2021-06-07 |
1,873.2124 USD |
4.3030 |
2,044.0000 USD |
1,566.3780 USD |
2,055.8580 USD |
1,566.3780 USD |
| 2021-06-06 |
1,754.7054 USD |
3.9351 |
1,720.7530 USD |
1,711.1520 USD |
1,857.0550 USD |
1,800.0000 USD |
| 2021-06-05 |
1,761.5520 USD |
11.1524 |
1,961.1040 USD |
1,548.7060 USD |
1,996.8830 USD |
1,595.9700 USD |