Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: ETHBEAR-USDT
12345678
Date Price Volume Open Low High Close
2020-11-12 0.0260 USDT 551.9891 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2020-11-11 0.0266 USDT 89,257.7728 0.0268 USDT 0.0256 USDT 0.0274 USDT 0.0256 USDT
2020-11-08 0.0286 USDT 3,287.7438 0.0286 USDT 0.0286 USDT 0.0286 USDT 0.0286 USDT
2020-11-06 0.0320 USDT 622.3978 0.0322 USDT 0.0319 USDT 0.0322 USDT 0.0319 USDT
2020-11-05 0.0406 USDT 40,032.3465 0.0406 USDT 0.0406 USDT 0.0406 USDT 0.0406 USDT
2020-11-04 0.0448 USDT 100,281.2831 0.0518 USDT 0.0439 USDT 0.0525 USDT 0.0439 USDT
2020-11-03 0.0535 USDT 17,202.2369 0.0535 USDT 0.0535 USDT 0.0535 USDT 0.0535 USDT
2020-11-02 0.0487 USDT 159,089.6476 0.0462 USDT 0.0462 USDT 0.0511 USDT 0.0510 USDT
2020-11-01 0.0502 USDT 71,114.2721 0.0507 USDT 0.0500 USDT 0.0507 USDT 0.0500 USDT
2020-10-30 0.0511 USDT 73,160.3082 0.0517 USDT 0.0489 USDT 0.0531 USDT 0.0531 USDT
2020-10-29 0.0506 USDT 83,485.5279 0.0508 USDT 0.0494 USDT 0.0518 USDT 0.0494 USDT
2020-10-28 0.0489 USDT 28,037.8464 0.0452 USDT 0.0452 USDT 0.0492 USDT 0.0491 USDT
2020-10-27 0.0491 USDT 30,476.6049 0.0494 USDT 0.0446 USDT 0.0494 USDT 0.0446 USDT
2020-10-26 0.0449 USDT 28,780.8361 0.0448 USDT 0.0448 USDT 0.0515 USDT 0.0515 USDT
2020-10-23 0.0449 USDT 145.2021 0.0449 USDT 0.0449 USDT 0.0449 USDT 0.0449 USDT
2020-10-22 0.0508 USDT 21,201.8447 0.0508 USDT 0.0508 USDT 0.0508 USDT 0.0508 USDT
2020-10-21 0.0582 USDT 26,202.4496 0.0582 USDT 0.0582 USDT 0.0582 USDT 0.0582 USDT
2020-10-20 0.0638 USDT 36,095.6094 0.0644 USDT 0.0635 USDT 0.0644 USDT 0.0635 USDT
2020-10-19 0.0593 USDT 19,771.0137 0.0608 USDT 0.0586 USDT 0.0608 USDT 0.0586 USDT
2020-10-18 0.0624 USDT 32,563.2412 0.0623 USDT 0.0606 USDT 0.0628 USDT 0.0606 USDT
2020-10-17 0.0663 USDT 706.2980 0.0664 USDT 0.0664 USDT 0.0664 USDT 0.0664 USDT
2020-10-16 0.0656 USDT 55,172.1924 0.0680 USDT 0.0642 USDT 0.0680 USDT 0.0660 USDT
12345678