Identifier on Bittrex: ETHBEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0007 USDT |
13,785,450.7875 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-06 |
0.0007 USDT |
11,948,420.3520 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-01-05 |
0.0010 USDT |
2,319,587.1581 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-01-04 |
0.0012 USDT |
4,503,337.3332 |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-01-03 |
0.0016 USDT |
6,966,363.3278 |
0.0030 USDT |
0.0014 USDT |
0.0030 USDT |
0.0014 USDT |
| 2021-01-02 |
0.0035 USDT |
954,592.9309 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-12-31 |
0.0037 USDT |
212,692.9096 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-12-30 |
0.0039 USDT |
1,357,867.2998 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-12-29 |
0.0042 USDT |
5,272,811.5193 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2020-12-28 |
0.0041 USDT |
2,734,533.8363 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-12-27 |
0.0052 USDT |
1,067,681.8387 |
0.0061 USDT |
0.0047 USDT |
0.0061 USDT |
0.0047 USDT |
| 2020-12-26 |
0.0067 USDT |
54,470.8134 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-12-25 |
0.0070 USDT |
1,145,739.0563 |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-12-24 |
0.0079 USDT |
99,925.6717 |
0.0090 USDT |
0.0073 USDT |
0.0090 USDT |
0.0073 USDT |
| 2020-12-23 |
0.0082 USDT |
213,007.9746 |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-12-22 |
0.0080 USDT |
111,530.6779 |
0.0082 USDT |
0.0070 USDT |
0.0085 USDT |
0.0073 USDT |
| 2020-12-21 |
0.0076 USDT |
123,399.0419 |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-12-20 |
0.0071 USDT |
357,647.2252 |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-12-18 |
0.0066 USDT |
166,670.8837 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-12-17 |
0.0060 USDT |
366,074.1576 |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-12-16 |
0.0074 USDT |
134,741.2638 |
0.0093 USDT |
0.0070 USDT |
0.0093 USDT |
0.0070 USDT |
| 2020-12-15 |
0.0090 USDT |
3,616.3406 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-12-14 |
0.0091 USDT |
27,136.0561 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-12-13 |
0.0093 USDT |
97,478.9484 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-12-12 |
0.0110 USDT |
98.6642 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-12-11 |
0.0116 USDT |
13,525.4283 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-12-10 |
0.0101 USDT |
749,651.0425 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-12-09 |
0.0115 USDT |
91,478.9484 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-12-08 |
0.0106 USDT |
101,995.2802 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-12-07 |
0.0091 USDT |
45,014.7853 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-12-06 |
0.0088 USDT |
37,209.8595 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-12-05 |
0.0108 USDT |
719,119.2798 |
0.0109 USDT |
0.0094 USDT |
0.0109 USDT |
0.0094 USDT |
| 2020-12-04 |
0.0107 USDT |
560,867.9588 |
0.0088 USDT |
0.0088 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-12-03 |
0.0092 USDT |
37,357.2992 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-12-01 |
0.0089 USDT |
322,643.2254 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-11-30 |
0.0100 USDT |
2,475,610.0997 |
0.0103 USDT |
0.0092 USDT |
0.0115 USDT |
0.0092 USDT |
| 2020-11-29 |
0.0118 USDT |
17,954.1966 |
0.0130 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-11-28 |
0.0155 USDT |
30,152.3317 |
0.0159 USDT |
0.0136 USDT |
0.0159 USDT |
0.0136 USDT |
| 2020-11-27 |
0.0165 USDT |
1,094,523.4435 |
0.0155 USDT |
0.0155 USDT |
0.0180 USDT |
0.0166 USDT |
| 2020-11-26 |
0.0156 USDT |
67,438.3795 |
0.0125 USDT |
0.0125 USDT |
0.0177 USDT |
0.0161 USDT |
| 2020-11-25 |
0.0115 USDT |
67,510.3499 |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-11-24 |
0.0102 USDT |
189,701.8890 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-11-23 |
0.0118 USDT |
215,857.4077 |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0110 USDT |
| 2020-11-22 |
0.0137 USDT |
218,227.6182 |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0130 USDT |
| 2020-11-21 |
0.0148 USDT |
203,154.0738 |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2020-11-20 |
0.0214 USDT |
121,207.6416 |
0.0234 USDT |
0.0188 USDT |
0.0234 USDT |
0.0188 USDT |
| 2020-11-18 |
0.0237 USDT |
416,686.6819 |
0.0223 USDT |
0.0220 USDT |
0.0259 USDT |
0.0239 USDT |
| 2020-11-17 |
0.0245 USDT |
261,222.9061 |
0.0261 USDT |
0.0233 USDT |
0.0261 USDT |
0.0233 USDT |
| 2020-11-16 |
0.0275 USDT |
190,913.0787 |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0272 USDT |
| 2020-11-15 |
0.0307 USDT |
107,936.2855 |
0.0297 USDT |
0.0297 USDT |
0.0307 USDT |
0.0305 USDT |