Identifier on Bittrex: ETHBEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0000 USDT |
104,447,794.3623 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-16 |
0.0000 USDT |
24,759,369.3028 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-15 |
0.0000 USDT |
137,082,951.7332 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-14 |
0.0000 USDT |
1,195,947,832.8074 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-13 |
0.0000 USDT |
234,943,662.7918 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-12 |
0.0000 USDT |
2,366,498.8518 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-11 |
0.0000 USDT |
30,626,050.0286 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-10 |
0.0000 USDT |
78,685,707.2272 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-09 |
0.0000 USDT |
677,999,332.6821 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-08 |
0.0000 USDT |
369,771,131.9349 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-07 |
0.0000 USDT |
383,642,066.5028 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-06 |
0.0000 USDT |
41,186,057.9954 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-05 |
0.0000 USDT |
32,265,460.7243 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-04 |
0.0000 USDT |
43,715,926.8352 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-03 |
0.0000 USDT |
86,906,333.5521 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-02 |
0.0000 USDT |
2,213,907,176.4244 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-01 |
0.0000 USDT |
65,453,984.5007 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-31 |
0.0000 USDT |
220,495,328.4848 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-03-30 |
0.0000 USDT |
14,364,834.4350 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-29 |
0.0001 USDT |
58,860,643.9857 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-28 |
0.0001 USDT |
391,157.1654 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-27 |
0.0001 USDT |
11,582,386.7746 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-26 |
0.0001 USDT |
27,119,068.1663 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-25 |
0.0001 USDT |
277,383,766.6069 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-24 |
0.0001 USDT |
4,592,295.7396 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-23 |
0.0001 USDT |
57,726,713.8763 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-22 |
0.0001 USDT |
2,578,007.0968 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-21 |
0.0001 USDT |
75,345,532.0501 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-20 |
0.0000 USDT |
17,298,857.3122 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-19 |
0.0001 USDT |
51,551,776.2343 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-18 |
0.0000 USDT |
1,481,452.6137 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-17 |
0.0001 USDT |
11,533,542.9849 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-16 |
0.0001 USDT |
31,929,560.3480 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-15 |
0.0001 USDT |
11,679,117.4283 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-14 |
0.0000 USDT |
7,972,896.5055 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-13 |
0.0001 USDT |
41,784,715.5477 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-12 |
0.0001 USDT |
12,168,715.6844 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-11 |
0.0001 USDT |
20,556,085.0184 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-10 |
0.0001 USDT |
33,860,235.9300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-09 |
0.0001 USDT |
16,000,930.0387 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-08 |
0.0001 USDT |
612,587,721.0980 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-07 |
0.0001 USDT |
35,320,377.3711 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-06 |
0.0001 USDT |
44,582,600.9197 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-05 |
0.0001 USDT |
144,773,901.7485 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-04 |
0.0001 USDT |
58,488,537.9275 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-03 |
0.0001 USDT |
133,121,101.2904 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-02 |
0.0001 USDT |
22,982,326.9745 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-01 |
0.0001 USDT |
20,569,846.0490 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-28 |
0.0001 USDT |
180,068,840.4199 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-02-27 |
0.0001 USDT |
38,724,644.9535 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |