Identifier on Bittrex: ETHBEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0001 USDT |
65,988,721.9994 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-25 |
0.0001 USDT |
478,222,755.5740 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-24 |
0.0001 USDT |
1,741,959,936.9026 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-23 |
0.0001 USDT |
2,951,508,228.9265 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-22 |
0.0001 USDT |
54,942,956.2419 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-21 |
0.0001 USDT |
25,805,326.2691 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-20 |
0.0001 USDT |
47,037,392.4504 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-19 |
0.0001 USDT |
2,152,030.9578 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-18 |
0.0001 USDT |
24,833,247.1769 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-17 |
0.0001 USDT |
8,549,219.4932 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-16 |
0.0001 USDT |
22,105,184.6854 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-15 |
0.0001 USDT |
43,013,470.6602 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-14 |
0.0001 USDT |
4,172,144.7742 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-13 |
0.0001 USDT |
119,825,508.1288 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-12 |
0.0001 USDT |
100,549,232.4945 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-11 |
0.0001 USDT |
969,056.3345 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-10 |
0.0001 USDT |
27,781,821.2507 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-09 |
0.0001 USDT |
17,322,541.7534 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-08 |
0.0001 USDT |
44,293,325.0232 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-07 |
0.0001 USDT |
50,911,867.8427 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-06 |
0.0001 USDT |
11,432,332.0799 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-05 |
0.0001 USDT |
535,354,268.5679 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-04 |
0.0001 USDT |
377,413,568.0842 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-03 |
0.0001 USDT |
244,623,885.5192 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-02-02 |
0.0002 USDT |
187,262,870.8297 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-01 |
0.0002 USDT |
32,687,227.2795 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-31 |
0.0002 USDT |
34,773,382.0526 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-30 |
0.0002 USDT |
41,723,896.8318 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-29 |
0.0002 USDT |
60,610,052.9209 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-28 |
0.0003 USDT |
15,990,850.6499 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-27 |
0.0003 USDT |
12,971,776.7138 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-26 |
0.0003 USDT |
11,298,935.4273 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-25 |
0.0002 USDT |
59,392,149.3958 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-24 |
0.0003 USDT |
34,210,161.9171 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2021-01-23 |
0.0004 USDT |
21,140,845.7089 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-22 |
0.0004 USDT |
12,138,503.6770 |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-01-21 |
0.0004 USDT |
27,440,213.1933 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-20 |
0.0004 USDT |
42,940,328.4483 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-01-19 |
0.0003 USDT |
31,291,464.6800 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-18 |
0.0005 USDT |
2,907,191.2175 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-17 |
0.0005 USDT |
2,835,267.6643 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-01-16 |
0.0005 USDT |
7,246,149.5562 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-01-15 |
0.0005 USDT |
40,578,522.2872 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-14 |
0.0006 USDT |
3,863,516.7439 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-01-13 |
0.0009 USDT |
3,229,394.6026 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-01-12 |
0.0008 USDT |
5,625,937.9737 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-11 |
0.0008 USDT |
20,198,194.4587 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-01-10 |
0.0005 USDT |
3,915,679.7425 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-09 |
0.0006 USDT |
1,494,989.8544 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-01-08 |
0.0007 USDT |
1,749,422.3824 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |