Identifier on Bittrex: ETHBEAR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-13 |
0.0000 USDT |
1,938,450.2141 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-10 |
0.0000 USDT |
8,473,978.0484 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-08 |
0.0000 USDT |
578,092.0827 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-07 |
0.0000 USDT |
965,977.3232 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-06 |
0.0000 USDT |
587,363.0062 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-05 |
0.0000 USDT |
100,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-04 |
0.0000 USDT |
40,060,488.2910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-02 |
0.0000 USDT |
317,280.9466 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-31 |
0.0000 USDT |
26,242,788.7571 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-30 |
0.0000 USDT |
328,099.4808 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-29 |
0.0000 USDT |
8,395,631.8164 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-28 |
0.0000 USDT |
101,144.8283 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-25 |
0.0000 USDT |
160,431.2669 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-24 |
0.0000 USDT |
1,192,708.8438 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-20 |
0.0000 USDT |
200,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-18 |
0.0000 USDT |
477,614.9005 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-17 |
0.0000 USDT |
111,046.7100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-16 |
0.0000 USDT |
150,384,011.9445 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-15 |
0.0000 USDT |
111,749,140.9817 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-14 |
0.0000 USDT |
5,651,214.0208 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-13 |
0.0000 USDT |
314,690.7021 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-09 |
0.0000 USDT |
100,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-07 |
0.0000 USDT |
23,264,481.8657 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-06 |
0.0000 USDT |
2,700,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-05 |
0.0000 USDT |
16,148,527.1553 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-04 |
0.0000 USDT |
232,693.4828 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-08-01 |
0.0000 USDT |
282,043.1285 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-31 |
0.0000 USDT |
2,977,667.4938 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-30 |
0.0000 USDT |
20,794,491.7122 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-26 |
0.0000 USDT |
1,985,111.6625 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-23 |
0.0000 USDT |
359,461,562.1163 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-20 |
0.0000 USDT |
288,100,533.8749 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-19 |
0.0000 USDT |
3,970,223.3251 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-09 |
0.0000 USDT |
31,261,303.9218 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-07 |
0.0000 USDT |
2,038,563.9181 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-04 |
0.0000 USDT |
2,085,111.6625 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-02 |
0.0000 USDT |
4,890,024.9377 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-01 |
0.0000 USDT |
1,267,297.3189 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-30 |
0.0000 USDT |
7,473,841.5546 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-29 |
0.0000 USDT |
473,619.9089 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-28 |
0.0000 USDT |
1,488,833.7469 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-27 |
0.0000 USDT |
15,116,712.0516 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-23 |
0.0000 USDT |
100,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-22 |
0.0000 USDT |
10,299,022.1573 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-21 |
0.0000 USDT |
23,618,777.5858 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-19 |
0.0000 USDT |
55,475,698.0913 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-18 |
0.0000 USDT |
2,682,626.9718 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-17 |
0.0000 USDT |
98,442,153.5925 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-15 |
0.0000 USDT |
1,290,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-14 |
0.0000 USDT |
428,801.6149 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |