Crypto exchange Bittrex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bittrex: ETH-USDT
123...3637
Date Price Volume Open Low High Close
2023-12-28 2,225.0000 USDT 0.0518 ETH 2,225.0000 USDT 2,225.0000 USDT 2,225.0000 USDT 2,225.0000 USDT
2023-12-04 2,234.5521 USDT 83.4156 ETH 2,193.2300 USDT 2,150.5870 USDT 2,290.0917 USDT 2,234.1810 USDT
2023-12-03 2,182.8612 USDT 98.5369 ETH 2,169.0000 USDT 2,100.0000 USDT 2,234.9986 USDT 2,221.8362 USDT
2023-12-02 2,150.5934 USDT 185.2151 ETH 2,104.3815 USDT 2,060.0000 USDT 2,268.0000 USDT 2,157.2157 USDT
2023-12-01 2,113.1116 USDT 142.9299 ETH 2,042.7422 USDT 2,042.7422 USDT 2,154.3955 USDT 2,149.0000 USDT
2023-11-30 2,058.1252 USDT 284.9367 ETH 2,029.4600 USDT 2,011.0000 USDT 2,100.0000 USDT 2,084.0713 USDT
2023-11-29 2,040.3591 USDT 118.1535 ETH 2,040.2800 USDT 2,007.0632 USDT 2,118.0000 USDT 2,032.2600 USDT
2023-11-28 2,031.1825 USDT 66.0640 ETH 2,030.0000 USDT 1,956.0000 USDT 2,120.0000 USDT 2,088.6730 USDT
2023-11-27 2,020.2957 USDT 77.5233 ETH 2,059.9715 USDT 1,949.1000 USDT 2,128.0000 USDT 2,017.4226 USDT
2023-11-26 2,097.3278 USDT 63.9833 ETH 2,070.0000 USDT 1,980.8321 USDT 2,140.0000 USDT 2,073.0697 USDT
2023-11-25 2,078.1114 USDT 51.6716 ETH 2,080.6591 USDT 2,041.7566 USDT 2,136.5366 USDT 2,053.0750 USDT
2023-11-24 2,103.5969 USDT 60.7673 ETH 2,087.4291 USDT 2,064.3300 USDT 2,143.0000 USDT 2,114.3244 USDT
2023-11-23 2,070.3726 USDT 154.9277 ETH 2,063.2300 USDT 2,044.3500 USDT 2,131.9290 USDT 2,073.9762 USDT
2023-11-22 1,995.2411 USDT 268.1828 ETH 1,922.4300 USDT 1,920.7200 USDT 2,079.4025 USDT 2,072.4400 USDT
2023-11-21 2,009.4007 USDT 631.5527 ETH 2,021.8349 USDT 1,922.9100 USDT 2,037.0000 USDT 1,931.7700 USDT
2023-11-20 2,022.9116 USDT 47.2026 ETH 2,006.1590 USDT 1,996.3300 USDT 2,059.2918 USDT 2,037.2702 USDT
2023-11-19 1,962.6444 USDT 30.6596 ETH 1,958.9439 USDT 1,946.4198 USDT 2,009.2541 USDT 2,009.2541 USDT
2023-11-18 1,958.6423 USDT 16.4151 ETH 1,957.8000 USDT 1,920.0100 USDT 1,970.0000 USDT 1,956.7930 USDT
2023-11-17 1,946.4962 USDT 57.1123 ETH 1,971.9779 USDT 1,908.3458 USDT 1,985.4104 USDT 1,959.5100 USDT
2023-11-16 2,002.5224 USDT 32.5678 ETH 2,056.0078 USDT 1,941.1574 USDT 2,088.8000 USDT 1,956.8143 USDT
2023-11-15 2,013.4775 USDT 52.7501 ETH 1,983.4894 USDT 1,970.1860 USDT 2,060.3863 USDT 2,060.3863 USDT
2023-11-14 1,986.4703 USDT 73.9119 ETH 2,046.3350 USDT 1,930.0079 USDT 2,065.0000 USDT 1,984.7965 USDT
2023-11-13 2,066.0859 USDT 35.3067 ETH 2,040.9649 USDT 2,030.6300 USDT 2,116.5869 USDT 2,091.3033 USDT
2023-11-12 2,040.4098 USDT 39.6096 ETH 2,055.0257 USDT 2,016.2111 USDT 2,063.0326 USDT 2,051.6820 USDT
2023-11-11 2,060.7867 USDT 164.9462 ETH 2,079.2479 USDT 2,035.0000 USDT 2,087.8000 USDT 2,040.6881 USDT
2023-11-10 2,099.3302 USDT 65.2875 ETH 2,121.8500 USDT 2,068.8147 USDT 2,137.8600 USDT 2,087.6800 USDT
2023-11-09 1,998.7771 USDT 199.9513 ETH 1,883.7970 USDT 1,883.7970 USDT 2,113.5300 USDT 2,101.7023 USDT
2023-11-08 1,888.4386 USDT 21.6260 ETH 1,885.0000 USDT 1,874.5286 USDT 1,901.7945 USDT 1,899.0251 USDT
2023-11-07 1,878.0865 USDT 23.9546 ETH 1,902.9758 USDT 1,853.4332 USDT 1,902.9758 USDT 1,894.5776 USDT
2023-11-06 1,893.6777 USDT 24.8669 ETH 1,889.9660 USDT 1,871.3487 USDT 1,912.1600 USDT 1,894.9325 USDT
2023-11-05 1,882.8308 USDT 37.4109 ETH 1,855.6462 USDT 1,846.8000 USDT 1,911.8196 USDT 1,889.9669 USDT
2023-11-04 1,840.0474 USDT 9.1407 ETH 1,831.3518 USDT 1,824.7579 USDT 1,866.5523 USDT 1,860.1602 USDT
2023-11-03 1,797.2751 USDT 26.4911 ETH 1,799.1409 USDT 1,779.2782 USDT 1,826.8299 USDT 1,826.8299 USDT
2023-11-02 1,836.0202 USDT 55.7840 ETH 1,846.8838 USDT 1,790.3500 USDT 1,872.5628 USDT 1,796.3073 USDT
2023-11-01 1,821.3096 USDT 45.2291 ETH 1,810.8100 USDT 1,783.2200 USDT 1,856.0826 USDT 1,849.4465 USDT
2023-10-31 1,801.2718 USDT 27.8692 ETH 1,808.9783 USDT 1,783.4330 USDT 1,820.1700 USDT 1,811.9952 USDT
2023-10-30 1,803.1238 USDT 22.0547 ETH 1,795.4693 USDT 1,779.0527 USDT 1,828.0087 USDT 1,808.8053 USDT
2023-10-29 1,791.6620 USDT 15.7603 ETH 1,776.5160 USDT 1,764.4540 USDT 1,806.1318 USDT 1,797.8987 USDT
2023-10-28 1,785.6061 USDT 15.9586 ETH 1,780.8900 USDT 1,775.2810 USDT 1,799.6425 USDT 1,777.3485 USDT
2023-10-27 1,767.1716 USDT 45.3854 ETH 1,802.7455 USDT 1,751.0000 USDT 1,802.7455 USDT 1,782.7143 USDT
2023-10-26 1,823.3845 USDT 40.7034 ETH 1,786.5671 USDT 1,764.7539 USDT 1,865.0000 USDT 1,806.0941 USDT
2023-10-25 1,785.3144 USDT 40.4446 ETH 1,783.5210 USDT 1,763.7200 USDT 1,810.9154 USDT 1,784.7398 USDT
2023-10-24 1,816.9398 USDT 163.0773 ETH 1,763.1920 USDT 1,755.7900 USDT 1,850.5800 USDT 1,767.7537 USDT
2023-10-23 1,681.9682 USDT 53.1740 ETH 1,662.7381 USDT 1,657.7089 USDT 1,712.0000 USDT 1,707.6536 USDT
2023-10-22 1,635.9331 USDT 32.1362 ETH 1,628.1198 USDT 1,621.5810 USDT 1,666.4195 USDT 1,661.8176 USDT
2023-10-21 1,616.9829 USDT 10.2231 ETH 1,604.1481 USDT 1,592.4619 USDT 1,640.6176 USDT 1,627.4754 USDT
2023-10-20 1,589.2877 USDT 45.3157 ETH 1,565.9834 USDT 1,561.7812 USDT 1,626.8347 USDT 1,604.7808 USDT
2023-10-19 1,562.3562 USDT 14.7086 ETH 1,563.8549 USDT 1,543.2785 USDT 1,571.9538 USDT 1,564.3399 USDT
2023-10-18 1,571.3445 USDT 7.4822 ETH 1,564.0955 USDT 1,556.3418 USDT 1,583.0004 USDT 1,562.9938 USDT
2023-10-17 1,573.8853 USDT 20.8031 ETH 1,599.4055 USDT 1,553.0674 USDT 1,599.4055 USDT 1,563.0760 USDT
123...3637