Identifier on Bittrex: ETH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-28 |
2,225.0000 USDT |
0.0518 ETH |
2,225.0000 USDT |
2,225.0000 USDT |
2,225.0000 USDT |
2,225.0000 USDT |
2023-12-04 |
2,234.5521 USDT |
83.4156 ETH |
2,193.2300 USDT |
2,150.5870 USDT |
2,290.0917 USDT |
2,234.1810 USDT |
2023-12-03 |
2,182.8612 USDT |
98.5369 ETH |
2,169.0000 USDT |
2,100.0000 USDT |
2,234.9986 USDT |
2,221.8362 USDT |
2023-12-02 |
2,150.5934 USDT |
185.2151 ETH |
2,104.3815 USDT |
2,060.0000 USDT |
2,268.0000 USDT |
2,157.2157 USDT |
2023-12-01 |
2,113.1116 USDT |
142.9299 ETH |
2,042.7422 USDT |
2,042.7422 USDT |
2,154.3955 USDT |
2,149.0000 USDT |
2023-11-30 |
2,058.1252 USDT |
284.9367 ETH |
2,029.4600 USDT |
2,011.0000 USDT |
2,100.0000 USDT |
2,084.0713 USDT |
2023-11-29 |
2,040.3591 USDT |
118.1535 ETH |
2,040.2800 USDT |
2,007.0632 USDT |
2,118.0000 USDT |
2,032.2600 USDT |
2023-11-28 |
2,031.1825 USDT |
66.0640 ETH |
2,030.0000 USDT |
1,956.0000 USDT |
2,120.0000 USDT |
2,088.6730 USDT |
2023-11-27 |
2,020.2957 USDT |
77.5233 ETH |
2,059.9715 USDT |
1,949.1000 USDT |
2,128.0000 USDT |
2,017.4226 USDT |
2023-11-26 |
2,097.3278 USDT |
63.9833 ETH |
2,070.0000 USDT |
1,980.8321 USDT |
2,140.0000 USDT |
2,073.0697 USDT |
2023-11-25 |
2,078.1114 USDT |
51.6716 ETH |
2,080.6591 USDT |
2,041.7566 USDT |
2,136.5366 USDT |
2,053.0750 USDT |
2023-11-24 |
2,103.5969 USDT |
60.7673 ETH |
2,087.4291 USDT |
2,064.3300 USDT |
2,143.0000 USDT |
2,114.3244 USDT |
2023-11-23 |
2,070.3726 USDT |
154.9277 ETH |
2,063.2300 USDT |
2,044.3500 USDT |
2,131.9290 USDT |
2,073.9762 USDT |
2023-11-22 |
1,995.2411 USDT |
268.1828 ETH |
1,922.4300 USDT |
1,920.7200 USDT |
2,079.4025 USDT |
2,072.4400 USDT |
2023-11-21 |
2,009.4007 USDT |
631.5527 ETH |
2,021.8349 USDT |
1,922.9100 USDT |
2,037.0000 USDT |
1,931.7700 USDT |
2023-11-20 |
2,022.9116 USDT |
47.2026 ETH |
2,006.1590 USDT |
1,996.3300 USDT |
2,059.2918 USDT |
2,037.2702 USDT |
2023-11-19 |
1,962.6444 USDT |
30.6596 ETH |
1,958.9439 USDT |
1,946.4198 USDT |
2,009.2541 USDT |
2,009.2541 USDT |
2023-11-18 |
1,958.6423 USDT |
16.4151 ETH |
1,957.8000 USDT |
1,920.0100 USDT |
1,970.0000 USDT |
1,956.7930 USDT |
2023-11-17 |
1,946.4962 USDT |
57.1123 ETH |
1,971.9779 USDT |
1,908.3458 USDT |
1,985.4104 USDT |
1,959.5100 USDT |
2023-11-16 |
2,002.5224 USDT |
32.5678 ETH |
2,056.0078 USDT |
1,941.1574 USDT |
2,088.8000 USDT |
1,956.8143 USDT |
2023-11-15 |
2,013.4775 USDT |
52.7501 ETH |
1,983.4894 USDT |
1,970.1860 USDT |
2,060.3863 USDT |
2,060.3863 USDT |
2023-11-14 |
1,986.4703 USDT |
73.9119 ETH |
2,046.3350 USDT |
1,930.0079 USDT |
2,065.0000 USDT |
1,984.7965 USDT |
2023-11-13 |
2,066.0859 USDT |
35.3067 ETH |
2,040.9649 USDT |
2,030.6300 USDT |
2,116.5869 USDT |
2,091.3033 USDT |
2023-11-12 |
2,040.4098 USDT |
39.6096 ETH |
2,055.0257 USDT |
2,016.2111 USDT |
2,063.0326 USDT |
2,051.6820 USDT |
2023-11-11 |
2,060.7867 USDT |
164.9462 ETH |
2,079.2479 USDT |
2,035.0000 USDT |
2,087.8000 USDT |
2,040.6881 USDT |
2023-11-10 |
2,099.3302 USDT |
65.2875 ETH |
2,121.8500 USDT |
2,068.8147 USDT |
2,137.8600 USDT |
2,087.6800 USDT |
2023-11-09 |
1,998.7771 USDT |
199.9513 ETH |
1,883.7970 USDT |
1,883.7970 USDT |
2,113.5300 USDT |
2,101.7023 USDT |
2023-11-08 |
1,888.4386 USDT |
21.6260 ETH |
1,885.0000 USDT |
1,874.5286 USDT |
1,901.7945 USDT |
1,899.0251 USDT |
2023-11-07 |
1,878.0865 USDT |
23.9546 ETH |
1,902.9758 USDT |
1,853.4332 USDT |
1,902.9758 USDT |
1,894.5776 USDT |
2023-11-06 |
1,893.6777 USDT |
24.8669 ETH |
1,889.9660 USDT |
1,871.3487 USDT |
1,912.1600 USDT |
1,894.9325 USDT |
2023-11-05 |
1,882.8308 USDT |
37.4109 ETH |
1,855.6462 USDT |
1,846.8000 USDT |
1,911.8196 USDT |
1,889.9669 USDT |
2023-11-04 |
1,840.0474 USDT |
9.1407 ETH |
1,831.3518 USDT |
1,824.7579 USDT |
1,866.5523 USDT |
1,860.1602 USDT |
2023-11-03 |
1,797.2751 USDT |
26.4911 ETH |
1,799.1409 USDT |
1,779.2782 USDT |
1,826.8299 USDT |
1,826.8299 USDT |
2023-11-02 |
1,836.0202 USDT |
55.7840 ETH |
1,846.8838 USDT |
1,790.3500 USDT |
1,872.5628 USDT |
1,796.3073 USDT |
2023-11-01 |
1,821.3096 USDT |
45.2291 ETH |
1,810.8100 USDT |
1,783.2200 USDT |
1,856.0826 USDT |
1,849.4465 USDT |
2023-10-31 |
1,801.2718 USDT |
27.8692 ETH |
1,808.9783 USDT |
1,783.4330 USDT |
1,820.1700 USDT |
1,811.9952 USDT |
2023-10-30 |
1,803.1238 USDT |
22.0547 ETH |
1,795.4693 USDT |
1,779.0527 USDT |
1,828.0087 USDT |
1,808.8053 USDT |
2023-10-29 |
1,791.6620 USDT |
15.7603 ETH |
1,776.5160 USDT |
1,764.4540 USDT |
1,806.1318 USDT |
1,797.8987 USDT |
2023-10-28 |
1,785.6061 USDT |
15.9586 ETH |
1,780.8900 USDT |
1,775.2810 USDT |
1,799.6425 USDT |
1,777.3485 USDT |
2023-10-27 |
1,767.1716 USDT |
45.3854 ETH |
1,802.7455 USDT |
1,751.0000 USDT |
1,802.7455 USDT |
1,782.7143 USDT |
2023-10-26 |
1,823.3845 USDT |
40.7034 ETH |
1,786.5671 USDT |
1,764.7539 USDT |
1,865.0000 USDT |
1,806.0941 USDT |
2023-10-25 |
1,785.3144 USDT |
40.4446 ETH |
1,783.5210 USDT |
1,763.7200 USDT |
1,810.9154 USDT |
1,784.7398 USDT |
2023-10-24 |
1,816.9398 USDT |
163.0773 ETH |
1,763.1920 USDT |
1,755.7900 USDT |
1,850.5800 USDT |
1,767.7537 USDT |
2023-10-23 |
1,681.9682 USDT |
53.1740 ETH |
1,662.7381 USDT |
1,657.7089 USDT |
1,712.0000 USDT |
1,707.6536 USDT |
2023-10-22 |
1,635.9331 USDT |
32.1362 ETH |
1,628.1198 USDT |
1,621.5810 USDT |
1,666.4195 USDT |
1,661.8176 USDT |
2023-10-21 |
1,616.9829 USDT |
10.2231 ETH |
1,604.1481 USDT |
1,592.4619 USDT |
1,640.6176 USDT |
1,627.4754 USDT |
2023-10-20 |
1,589.2877 USDT |
45.3157 ETH |
1,565.9834 USDT |
1,561.7812 USDT |
1,626.8347 USDT |
1,604.7808 USDT |
2023-10-19 |
1,562.3562 USDT |
14.7086 ETH |
1,563.8549 USDT |
1,543.2785 USDT |
1,571.9538 USDT |
1,564.3399 USDT |
2023-10-18 |
1,571.3445 USDT |
7.4822 ETH |
1,564.0955 USDT |
1,556.3418 USDT |
1,583.0004 USDT |
1,562.9938 USDT |
2023-10-17 |
1,573.8853 USDT |
20.8031 ETH |
1,599.4055 USDT |
1,553.0674 USDT |
1,599.4055 USDT |
1,563.0760 USDT |