Crypto exchange Bittrex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bittrex: ETH-USDT
123...1617
Date Price Volume Open Low High Close
2021-02-27 1,489.7739 USDT 3,255.7189 ETH 1,444.7535 USDT 1,439.3086 USDT 1,528.6530 USDT 1,483.4687 USDT
2021-02-26 1,478.1044 USDT 11,507.4812 ETH 1,480.8235 USDT 1,400.5798 USDT 1,562.3926 USDT 1,443.3377 USDT
2021-02-25 1,588.7028 USDT 7,119.5363 ETH 1,628.7154 USDT 1,458.8719 USDT 1,670.0104 USDT 1,480.8235 USDT
2021-02-24 1,630.5683 USDT 9,299.1640 ETH 1,578.0000 USDT 1,503.2578 USDT 1,714.5091 USDT 1,627.3723 USDT
2021-02-23 1,549.7847 USDT 15,013.1102 ETH 1,777.4841 USDT 1,362.1780 USDT 1,780.9371 USDT 1,578.0000 USDT
2021-02-22 1,771.1345 USDT 14,585.5559 ETH 1,934.8318 USDT 1,560.0000 USDT 1,936.5108 USDT 1,777.0248 USDT
2021-02-21 1,939.8078 USDT 4,632.0708 ETH 1,912.8853 USDT 1,874.6555 USDT 1,975.0946 USDT 1,932.7923 USDT
2021-02-20 1,974.5602 USDT 8,555.5597 ETH 1,956.1439 USDT 1,808.0953 USDT 2,037.9450 USDT 1,916.0761 USDT
2021-02-19 1,937.7989 USDT 5,827.4704 ETH 1,940.5290 USDT 1,891.5819 USDT 1,972.4732 USDT 1,955.9902 USDT
2021-02-18 1,908.8920 USDT 5,860.5982 ETH 1,851.0320 USDT 1,851.0320 USDT 1,950.0000 USDT 1,941.6876 USDT
2021-02-17 1,808.8282 USDT 5,731.2487 ETH 1,785.0000 USDT 1,734.2401 USDT 1,854.1028 USDT 1,849.7570 USDT
2021-02-16 1,778.2220 USDT 4,098.2821 ETH 1,779.3741 USDT 1,724.4070 USDT 1,825.1645 USDT 1,782.0000 USDT
2021-02-15 1,752.3755 USDT 5,884.4414 ETH 1,802.0429 USDT 1,657.3758 USDT 1,835.3156 USDT 1,778.4319 USDT
2021-02-14 1,821.5614 USDT 4,107.0450 ETH 1,815.9122 USDT 1,785.0000 USDT 1,850.9706 USDT 1,801.6431 USDT
2021-02-13 1,815.6480 USDT 5,096.4704 ETH 1,841.9056 USDT 1,741.0000 USDT 1,871.0000 USDT 1,815.6938 USDT
2021-02-12 1,798.2135 USDT 5,670.6929 ETH 1,788.1814 USDT 1,740.0000 USDT 1,862.1893 USDT 1,842.7382 USDT
2021-02-11 1,768.4898 USDT 7,032.4731 ETH 1,742.3634 USDT 1,704.3231 USDT 1,817.8024 USDT 1,787.5761 USDT
2021-02-10 1,759.6538 USDT 7,498.2770 ETH 1,770.2970 USDT 1,680.0000 USDT 1,836.3123 USDT 1,742.6183 USDT
2021-02-09 1,753.8737 USDT 7,939.7332 ETH 1,753.9029 USDT 1,709.1195 USDT 1,821.0000 USDT 1,771.9980 USDT
2021-02-08 1,683.2752 USDT 8,090.5355 ETH 1,611.1728 USDT 1,565.6441 USDT 1,776.0469 USDT 1,751.0757 USDT
2021-02-07 1,595.8606 USDT 8,257.7958 ETH 1,676.7727 USDT 1,493.3137 USDT 1,692.3371 USDT 1,613.6133 USDT
2021-02-06 1,688.1306 USDT 5,558.1051 ETH 1,720.2543 USDT 1,645.9235 USDT 1,742.8571 USDT 1,677.5761 USDT
2021-02-05 1,690.4182 USDT 5,844.1000 ETH 1,596.0001 USDT 1,592.2000 USDT 1,760.0000 USDT 1,718.4750 USDT
2021-02-04 1,637.4359 USDT 9,799.1393 ETH 1,666.9432 USDT 1,556.4110 USDT 1,692.8337 USDT 1,595.1880 USDT
2021-02-03 1,578.4485 USDT 7,921.6514 ETH 1,512.0000 USDT 1,508.6899 USDT 1,668.0000 USDT 1,664.3296 USDT
2021-02-02 1,450.9742 USDT 10,066.3700 ETH 1,374.2340 USDT 1,362.3137 USDT 1,547.4542 USDT 1,513.6174 USDT
2021-02-01 1,325.2196 USDT 5,941.7605 ETH 1,312.0000 USDT 1,270.1000 USDT 1,376.8233 USDT 1,373.4092 USDT
2021-01-31 1,330.1260 USDT 4,154.8178 ETH 1,377.5181 USDT 1,283.3025 USDT 1,380.1309 USDT 1,312.0000 USDT
2021-01-30 1,360.7104 USDT 6,065.5857 ETH 1,382.2676 USDT 1,327.5877 USDT 1,406.4058 USDT 1,376.6093 USDT
2021-01-29 1,351.5579 USDT 12,819.8521 ETH 1,323.0205 USDT 1,287.5801 USDT 1,426.4890 USDT 1,379.8620 USDT
2021-01-28 1,312.7120 USDT 6,025.1560 ETH 1,240.3008 USDT 1,219.8907 USDT 1,358.0000 USDT 1,327.9525 USDT
2021-01-27 1,274.9122 USDT 7,146.8900 ETH 1,366.0500 USDT 1,206.7677 USDT 1,373.2178 USDT 1,239.3475 USDT
2021-01-26 1,320.0718 USDT 4,694.9475 ETH 1,317.5888 USDT 1,245.0016 USDT 1,377.0000 USDT 1,367.0242 USDT
2021-01-25 1,400.9085 USDT 6,869.0909 ETH 1,390.5252 USDT 1,294.6203 USDT 1,473.4023 USDT 1,319.2539 USDT
2021-01-24 1,322.5531 USDT 5,885.3927 ETH 1,233.8480 USDT 1,220.0000 USDT 1,398.3924 USDT 1,390.0000 USDT
2021-01-23 1,238.3935 USDT 4,241.4333 ETH 1,232.0000 USDT 1,196.1001 USDT 1,270.9837 USDT 1,231.2270 USDT
2021-01-22 1,189.0010 USDT 8,398.9307 ETH 1,115.7141 USDT 1,042.3021 USDT 1,274.0000 USDT 1,233.6913 USDT
2021-01-21 1,229.9631 USDT 9,623.7885 ETH 1,379.4998 USDT 1,085.6000 USDT 1,386.7015 USDT 1,111.6000 USDT
2021-01-20 1,318.4893 USDT 7,131.1170 ETH 1,366.7972 USDT 1,233.0000 USDT 1,407.0000 USDT 1,374.7210 USDT
2021-01-19 1,369.3058 USDT 9,547.1920 ETH 1,258.6495 USDT 1,252.6121 USDT 1,436.0000 USDT 1,367.3618 USDT
2021-01-18 1,226.0434 USDT 3,339.4943 ETH 1,233.1319 USDT 1,185.0000 USDT 1,260.0000 USDT 1,256.7903 USDT
2021-01-17 1,221.6426 USDT 4,277.5150 ETH 1,228.5397 USDT 1,167.5841 USDT 1,268.2371 USDT 1,231.7571 USDT
2021-01-16 1,222.6488 USDT 5,139.1838 ETH 1,171.8635 USDT 1,152.5262 USDT 1,290.0000 USDT 1,227.9176 USDT
2021-01-15 1,181.1447 USDT 7,477.4010 ETH 1,232.6867 USDT 1,062.6388 USDT 1,254.0000 USDT 1,170.1840 USDT
2021-01-14 1,181.3465 USDT 7,119.0851 ETH 1,132.2256 USDT 1,086.7527 USDT 1,247.0000 USDT 1,228.4350 USDT
2021-01-13 1,069.1432 USDT 6,724.4764 ETH 1,049.5130 USDT 990.0000 USDT 1,138.0000 USDT 1,129.5534 USDT
2021-01-12 1,083.5304 USDT 8,196.1676 ETH 1,088.2606 USDT 1,009.1867 USDT 1,155.7829 USDT 1,049.5181 USDT
2021-01-11 1,051.7961 USDT 15,071.9255 ETH 1,254.3001 USDT 914.4964 USDT 1,259.1247 USDT 1,087.6302 USDT
2021-01-10 1,286.3556 USDT 8,175.7196 ETH 1,277.0979 USDT 1,170.0000 USDT 1,348.0548 USDT 1,254.3001 USDT
2021-01-09 1,234.4387 USDT 4,917.7157 ETH 1,218.4081 USDT 1,175.0000 USDT 1,303.2357 USDT 1,276.0303 USDT
123...1617