Crypto exchange Bittrex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bittrex: ETH-USDT
123...2223
Date Price Volume Open Low High Close
2021-11-30 4,463.1332 USDT 186.9458 ETH 4,444.3610 USDT 4,404.7426 USDT 4,507.5200 USDT 4,410.9385 USDT
2021-11-29 4,355.3184 USDT 785.1811 ETH 4,298.3165 USDT 4,279.8856 USDT 4,457.5486 USDT 4,452.9003 USDT
2021-11-28 4,090.0012 USDT 548.8478 ETH 4,086.1500 USDT 3,966.4332 USDT 4,287.8776 USDT 4,285.0593 USDT
2021-11-27 4,118.2494 USDT 366.1497 ETH 4,038.1853 USDT 4,028.0381 USDT 4,184.1724 USDT 4,108.4271 USDT
2021-11-26 4,155.3045 USDT 1,369.2904 ETH 4,526.9027 USDT 3,916.2814 USDT 4,549.3719 USDT 4,085.3077 USDT
2021-11-25 4,409.0503 USDT 852.0360 ETH 4,270.7174 USDT 4,250.1684 USDT 4,530.0000 USDT 4,497.9448 USDT
2021-11-24 4,266.6424 USDT 684.8979 ETH 4,342.2539 USDT 4,169.1000 USDT 4,371.7199 USDT 4,214.2923 USDT
2021-11-23 4,226.5412 USDT 1,148.0767 ETH 4,091.3506 USDT 4,061.8964 USDT 4,381.7500 USDT 4,381.7500 USDT
2021-11-22 4,176.2352 USDT 1,082.3515 ETH 4,258.1474 USDT 4,024.9838 USDT 4,316.9977 USDT 4,083.1100 USDT
2021-11-21 4,360.1043 USDT 588.2951 ETH 4,413.1404 USDT 4,302.7071 USDT 4,422.0617 USDT 4,354.2144 USDT
2021-11-20 4,297.7908 USDT 441.8317 ETH 4,292.6361 USDT 4,202.6835 USDT 4,389.5994 USDT 4,389.5994 USDT
2021-11-19 4,151.6804 USDT 781.2645 ETH 3,997.6142 USDT 3,978.8668 USDT 4,307.0000 USDT 4,259.6892 USDT
2021-11-18 4,131.8921 USDT 1,121.7037 ETH 4,286.1938 USDT 3,950.0000 USDT 4,343.4508 USDT 4,067.7505 USDT
2021-11-17 4,180.9725 USDT 856.3281 ETH 4,207.2131 USDT 4,066.0000 USDT 4,261.7300 USDT 4,210.5196 USDT
2021-11-16 4,310.8219 USDT 2,090.9240 ETH 4,558.0582 USDT 4,106.1701 USDT 4,558.0582 USDT 4,202.4263 USDT
2021-11-15 4,655.1644 USDT 826.2465 ETH 4,630.1096 USDT 4,541.9865 USDT 4,769.0273 USDT 4,573.8250 USDT
2021-11-14 4,571.7478 USDT 564.2825 ETH 4,642.4025 USDT 4,512.3015 USDT 4,693.1188 USDT 4,583.7945 USDT
2021-11-13 4,644.6346 USDT 614.1073 ETH 4,668.2632 USDT 4,584.6867 USDT 4,704.9500 USDT 4,645.5778 USDT
2021-11-12 4,685.5445 USDT 1,692.3634 ETH 4,720.6949 USDT 4,509.5532 USDT 4,806.4265 USDT 4,590.9360 USDT
2021-11-11 4,699.5690 USDT 817.7734 ETH 4,624.4111 USDT 4,578.1100 USDT 4,777.8937 USDT 4,750.3990 USDT
2021-11-10 4,761.6692 USDT 821.4981 ETH 4,733.6961 USDT 4,658.5157 USDT 4,864.0652 USDT 4,718.2928 USDT
2021-11-09 4,789.6533 USDT 614.9977 ETH 4,806.4829 USDT 4,714.3151 USDT 4,838.3096 USDT 4,769.9200 USDT
2021-11-08 4,718.5953 USDT 813.2687 ETH 4,611.2456 USDT 4,611.0988 USDT 4,792.2857 USDT 4,766.2669 USDT
2021-11-07 4,577.9967 USDT 536.1446 ETH 4,518.1059 USDT 4,501.2225 USDT 4,623.6353 USDT 4,605.3722 USDT
2021-11-06 4,432.1133 USDT 715.1437 ETH 4,473.2463 USDT 4,328.0400 USDT 4,529.3270 USDT 4,509.7250 USDT
2021-11-05 4,510.1381 USDT 551.0302 ETH 4,535.8017 USDT 4,440.9281 USDT 4,568.8472 USDT 4,470.6601 USDT
2021-11-04 4,522.8561 USDT 751.5120 ETH 4,602.1671 USDT 4,420.7201 USDT 4,607.5673 USDT 4,530.8394 USDT
2021-11-03 4,568.3878 USDT 1,152.3081 ETH 4,587.9530 USDT 4,455.3863 USDT 4,664.5459 USDT 4,634.1700 USDT
2021-11-02 4,458.5205 USDT 968.1805 ETH 4,319.8556 USDT 4,284.5582 USDT 4,596.0000 USDT 4,596.0000 USDT
2021-11-01 4,296.6662 USDT 1,031.8842 ETH 4,287.6782 USDT 4,146.0000 USDT 4,380.5162 USDT 4,328.5363 USDT
2021-10-31 4,261.2749 USDT 1,118.1368 ETH 4,325.6818 USDT 4,166.0000 USDT 4,397.7700 USDT 4,265.4635 USDT
2021-10-30 4,318.6222 USDT 948.0147 ETH 4,424.9249 USDT 4,234.3003 USDT 4,432.7900 USDT 4,260.6350 USDT
2021-10-29 4,357.8223 USDT 1,102.9624 ETH 4,287.3022 USDT 4,265.0316 USDT 4,457.5920 USDT 4,408.0112 USDT
2021-10-28 4,076.2037 USDT 644.9919 ETH 3,922.6606 USDT 3,894.9685 USDT 4,230.3531 USDT 4,227.8958 USDT
2021-10-27 4,101.7532 USDT 1,773.1514 ETH 4,129.9214 USDT 3,936.8895 USDT 4,314.4734 USDT 3,985.5766 USDT
2021-10-26 4,207.0032 USDT 605.6637 ETH 4,222.9907 USDT 4,133.7788 USDT 4,295.8311 USDT 4,274.3070 USDT
2021-10-25 4,162.5200 USDT 695.7579 ETH 4,085.8546 USDT 4,068.4801 USDT 4,235.9305 USDT 4,188.1538 USDT
2021-10-24 4,054.3489 USDT 711.5121 ETH 4,170.0000 USDT 3,964.1441 USDT 4,184.9419 USDT 4,064.5600 USDT
2021-10-23 4,061.3590 USDT 781.2741 ETH 3,970.6175 USDT 3,938.0832 USDT 4,169.8900 USDT 4,165.0000 USDT
2021-10-22 4,035.8131 USDT 836.0391 ETH 4,057.5172 USDT 3,890.8382 USDT 4,166.8300 USDT 3,972.9438 USDT
2021-10-21 4,157.9380 USDT 2,262.5570 ETH 4,163.7164 USDT 3,983.8581 USDT 4,371.8504 USDT 4,085.3359 USDT
2021-10-20 4,022.3049 USDT 1,611.5333 ETH 3,878.8292 USDT 3,829.9471 USDT 4,168.1483 USDT 4,159.2296 USDT
2021-10-19 3,803.0823 USDT 711.5302 ETH 3,750.4030 USDT 3,734.8401 USDT 3,859.0379 USDT 3,818.4095 USDT
2021-10-18 3,786.2597 USDT 1,002.0224 ETH 3,848.1007 USDT 3,678.3733 USDT 3,894.3181 USDT 3,734.9050 USDT
2021-10-17 3,795.2016 USDT 870.7111 ETH 3,827.0588 USDT 3,644.4362 USDT 3,917.6085 USDT 3,720.0166 USDT
2021-10-16 3,881.4736 USDT 832.0508 ETH 3,870.7627 USDT 3,800.0000 USDT 3,968.1322 USDT 3,819.0141 USDT
2021-10-15 3,802.9362 USDT 1,043.6949 ETH 3,790.8800 USDT 3,735.6630 USDT 3,891.3111 USDT 3,851.7197 USDT
2021-10-14 3,724.0011 USDT 1,476.9967 ETH 3,606.5537 USDT 3,590.0339 USDT 3,824.0656 USDT 3,792.7166 USDT
2021-10-13 3,493.1882 USDT 744.0174 ETH 3,489.5144 USDT 3,412.7400 USDT 3,611.0609 USDT 3,593.1660 USDT
2021-10-12 3,480.6088 USDT 960.5600 ETH 3,538.5601 USDT 3,404.6468 USDT 3,547.4196 USDT 3,475.9674 USDT
123...2223