Identifier on Bittrex: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1,990.6617 USDC |
7.9653 ETH |
1,983.0430 USDC |
1,913.7250 USDC |
2,015.4260 USDC |
1,913.7250 USDC |
| 2022-08-13 |
1,988.8428 USDC |
2.1279 ETH |
1,948.3830 USDC |
1,945.3600 USDC |
2,013.9840 USDC |
1,988.0000 USDC |
| 2022-08-12 |
1,890.4110 USDC |
14.5154 ETH |
1,895.7020 USDC |
1,845.9800 USDC |
1,931.8300 USDC |
1,896.2480 USDC |
| 2022-08-11 |
1,933.4993 USDC |
7.8149 ETH |
1,888.0000 USDC |
1,872.9590 USDC |
2,054.7470 USDC |
1,872.9590 USDC |
| 2022-08-10 |
1,806.2846 USDC |
16.3480 ETH |
1,689.6000 USDC |
1,689.6000 USDC |
1,875.4220 USDC |
1,875.4220 USDC |
| 2022-08-09 |
1,712.9205 USDC |
6.7550 ETH |
1,773.2960 USDC |
1,678.5600 USDC |
1,773.2960 USDC |
1,691.0010 USDC |
| 2022-08-08 |
1,798.5903 USDC |
4.0389 ETH |
1,716.0170 USDC |
1,716.0170 USDC |
1,812.5020 USDC |
1,802.7010 USDC |
| 2022-08-07 |
1,680.0182 USDC |
0.1434 ETH |
1,699.6710 USDC |
1,671.2020 USDC |
1,699.6710 USDC |
1,682.6610 USDC |
| 2022-08-06 |
1,713.6213 USDC |
0.1023 ETH |
1,743.6450 USDC |
1,702.0190 USDC |
1,743.6450 USDC |
1,713.9850 USDC |
| 2022-08-05 |
1,692.3154 USDC |
1.4394 ETH |
1,657.3520 USDC |
1,657.3520 USDC |
1,733.9780 USDC |
1,706.6160 USDC |
| 2022-08-04 |
1,628.1559 USDC |
6.2789 ETH |
1,621.4030 USDC |
1,591.3200 USDC |
1,830.0000 USDC |
1,591.3200 USDC |
| 2022-08-03 |
1,633.6250 USDC |
3.1115 ETH |
1,612.8970 USDC |
1,612.8970 USDC |
1,701.3720 USDC |
1,667.7480 USDC |
| 2022-08-02 |
1,633.9843 USDC |
4.8991 ETH |
1,630.4140 USDC |
1,573.0000 USDC |
1,661.8810 USDC |
1,647.4040 USDC |
| 2022-08-01 |
1,659.1356 USDC |
1.3170 ETH |
1,679.2090 USDC |
1,622.3390 USDC |
1,735.2170 USDC |
1,622.3390 USDC |
| 2022-07-31 |
1,697.4777 USDC |
1.0178 ETH |
1,697.8180 USDC |
1,697.0000 USDC |
1,701.3270 USDC |
1,701.3270 USDC |
| 2022-07-30 |
1,695.5479 USDC |
0.7924 ETH |
1,696.7760 USDC |
1,684.0000 USDC |
1,713.0800 USDC |
1,684.0000 USDC |
| 2022-07-29 |
1,786.2660 USDC |
31.5957 ETH |
1,717.7970 USDC |
1,585.7770 USDC |
2,048.0000 USDC |
1,687.0000 USDC |
| 2022-07-28 |
1,702.8397 USDC |
28.5945 ETH |
1,623.9650 USDC |
1,609.5310 USDC |
1,753.4590 USDC |
1,753.4590 USDC |
| 2022-07-27 |
1,529.7007 USDC |
6.9210 ETH |
1,457.0650 USDC |
1,452.8690 USDC |
1,620.3550 USDC |
1,620.3550 USDC |
| 2022-07-26 |
1,413.1362 USDC |
9.4697 ETH |
1,441.2410 USDC |
1,372.3330 USDC |
1,441.2410 USDC |
1,372.3330 USDC |
| 2022-07-25 |
1,494.2371 USDC |
2.3946 ETH |
1,604.7820 USDC |
1,418.0010 USDC |
1,604.8300 USDC |
1,529.0280 USDC |
| 2022-07-24 |
1,544.1669 USDC |
5.9696 ETH |
1,559.2700 USDC |
1,408.7850 USDC |
1,622.8540 USDC |
1,605.7170 USDC |
| 2022-07-23 |
1,528.9049 USDC |
7.2108 ETH |
1,534.6920 USDC |
1,502.5870 USDC |
1,576.3240 USDC |
1,502.5870 USDC |
| 2022-07-22 |
1,604.8020 USDC |
2.8437 ETH |
1,595.7020 USDC |
1,583.3810 USDC |
1,637.9860 USDC |
1,583.3810 USDC |
| 2022-07-21 |
1,503.2205 USDC |
14.1263 ETH |
1,536.2320 USDC |
1,471.7380 USDC |
1,588.6270 USDC |
1,588.6270 USDC |
| 2022-07-20 |
1,574.3791 USDC |
8.2518 ETH |
1,520.1390 USDC |
1,520.1390 USDC |
1,609.4360 USDC |
1,558.5720 USDC |
| 2022-07-19 |
1,565.8897 USDC |
4.6906 ETH |
1,586.9040 USDC |
1,500.0430 USDC |
1,620.0000 USDC |
1,579.8100 USDC |
| 2022-07-18 |
1,457.4356 USDC |
4.8395 ETH |
1,352.5700 USDC |
1,349.7830 USDC |
1,520.0700 USDC |
1,478.8700 USDC |
| 2022-07-17 |
1,350.9012 USDC |
1.4027 ETH |
1,367.6680 USDC |
1,337.0050 USDC |
1,367.6680 USDC |
1,337.0050 USDC |
| 2022-07-16 |
1,328.4220 USDC |
22.1634 ETH |
1,219.4030 USDC |
1,202.9070 USDC |
1,420.0000 USDC |
1,351.8750 USDC |
| 2022-07-15 |
1,217.9541 USDC |
65.4412 ETH |
1,215.0820 USDC |
1,215.0820 USDC |
1,280.0000 USDC |
1,280.0000 USDC |
| 2022-07-14 |
1,090.7738 USDC |
21.7681 ETH |
1,108.7830 USDC |
1,086.6910 USDC |
1,192.5970 USDC |
1,192.5970 USDC |
| 2022-07-13 |
1,039.9670 USDC |
2.3912 ETH |
1,052.7670 USDC |
1,014.9690 USDC |
1,104.9360 USDC |
1,078.5830 USDC |
| 2022-07-12 |
1,060.7933 USDC |
4.9081 ETH |
1,096.1520 USDC |
1,042.9720 USDC |
1,096.1520 USDC |
1,042.9730 USDC |
| 2022-07-11 |
1,140.5901 USDC |
1.5726 ETH |
1,153.2880 USDC |
1,139.7030 USDC |
1,153.2880 USDC |
1,151.6760 USDC |
| 2022-07-10 |
1,181.7860 USDC |
0.1875 ETH |
1,191.3250 USDC |
1,168.0680 USDC |
1,191.3250 USDC |
1,168.0680 USDC |
| 2022-07-09 |
1,226.6099 USDC |
7.7564 ETH |
1,216.6030 USDC |
1,212.9790 USDC |
1,227.1160 USDC |
1,227.1160 USDC |
| 2022-07-08 |
1,230.0175 USDC |
1.9284 ETH |
1,242.3610 USDC |
1,209.1380 USDC |
1,271.8110 USDC |
1,229.3070 USDC |
| 2022-07-07 |
1,206.1835 USDC |
0.5616 ETH |
1,180.3260 USDC |
1,170.3160 USDC |
1,229.9340 USDC |
1,229.9340 USDC |
| 2022-07-06 |
1,131.4181 USDC |
0.4305 ETH |
1,114.3260 USDC |
1,114.3260 USDC |
1,182.7660 USDC |
1,182.7660 USDC |
| 2022-07-05 |
1,122.3777 USDC |
0.2105 ETH |
1,135.9270 USDC |
1,091.6170 USDC |
1,196.3070 USDC |
1,091.6170 USDC |
| 2022-07-04 |
1,113.5263 USDC |
0.3187 ETH |
1,074.4400 USDC |
1,074.4400 USDC |
1,137.6420 USDC |
1,137.6420 USDC |
| 2022-07-03 |
1,071.3628 USDC |
11.3074 ETH |
1,057.1830 USDC |
1,044.5430 USDC |
1,085.9950 USDC |
1,085.9950 USDC |
| 2022-07-02 |
1,040.6729 USDC |
6.2658 ETH |
1,052.5950 USDC |
1,033.5050 USDC |
1,065.0210 USDC |
1,065.0210 USDC |
| 2022-07-01 |
1,064.4471 USDC |
0.8566 ETH |
1,080.0760 USDC |
1,045.6890 USDC |
1,108.1180 USDC |
1,045.6890 USDC |
| 2022-06-30 |
1,022.5652 USDC |
4.1236 ETH |
1,085.0000 USDC |
1,010.9240 USDC |
1,095.0000 USDC |
1,039.8180 USDC |
| 2022-06-29 |
1,109.0811 USDC |
24.3515 ETH |
1,138.4700 USDC |
1,092.4480 USDC |
1,164.5400 USDC |
1,092.4480 USDC |
| 2022-06-28 |
1,210.1255 USDC |
5.0722 ETH |
1,203.1350 USDC |
1,162.3230 USDC |
1,226.5190 USDC |
1,162.3230 USDC |
| 2022-06-27 |
1,198.6672 USDC |
1.5747 ETH |
1,207.4280 USDC |
1,177.3250 USDC |
1,229.0060 USDC |
1,177.3250 USDC |
| 2022-06-26 |
1,227.9103 USDC |
2.8858 ETH |
1,257.0550 USDC |
1,215.0000 USDC |
1,273.0170 USDC |
1,216.0000 USDC |