Identifier on Bittrex: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
1,309.6616 USDC |
9.0350 ETH |
1,293.7560 USDC |
1,291.3790 USDC |
1,325.6590 USDC |
1,325.6590 USDC |
| 2022-10-02 |
1,312.8941 USDC |
1.3288 ETH |
1,312.9410 USDC |
1,289.7750 USDC |
1,312.9410 USDC |
1,289.7750 USDC |
| 2022-10-01 |
1,328.1357 USDC |
4.3469 ETH |
1,328.2430 USDC |
1,322.5230 USDC |
1,330.7830 USDC |
1,322.5230 USDC |
| 2022-09-30 |
1,342.9254 USDC |
2.3194 ETH |
1,314.2040 USDC |
1,314.2040 USDC |
1,371.9840 USDC |
1,367.0130 USDC |
| 2022-09-29 |
1,309.6519 USDC |
4.5375 ETH |
1,345.1790 USDC |
1,296.4880 USDC |
1,345.1790 USDC |
1,328.1390 USDC |
| 2022-09-28 |
1,312.2938 USDC |
16.8242 ETH |
1,301.8280 USDC |
1,262.1080 USDC |
1,347.3630 USDC |
1,347.3630 USDC |
| 2022-09-27 |
1,355.8899 USDC |
12.2606 ETH |
1,340.0370 USDC |
1,309.0330 USDC |
1,398.4180 USDC |
1,313.3090 USDC |
| 2022-09-26 |
1,310.2436 USDC |
16.4831 ETH |
1,297.0050 USDC |
1,286.8340 USDC |
1,333.0000 USDC |
1,329.4680 USDC |
| 2022-09-25 |
1,313.3021 USDC |
4.0940 ETH |
1,317.9050 USDC |
1,305.7440 USDC |
1,324.9720 USDC |
1,312.6110 USDC |
| 2022-09-24 |
1,328.9232 USDC |
0.7251 ETH |
1,328.3920 USDC |
1,313.1810 USDC |
1,346.1800 USDC |
1,335.7220 USDC |
| 2022-09-23 |
1,316.5373 USDC |
99.9932 ETH |
1,357.7380 USDC |
1,266.6350 USDC |
1,357.7380 USDC |
1,290.3830 USDC |
| 2022-09-22 |
1,286.9894 USDC |
134.9519 ETH |
1,269.9300 USDC |
1,264.0000 USDC |
1,332.9850 USDC |
1,332.9850 USDC |
| 2022-09-21 |
1,341.8609 USDC |
28.8966 ETH |
1,333.0070 USDC |
1,284.1700 USDC |
1,374.8830 USDC |
1,284.1700 USDC |
| 2022-09-20 |
1,351.3894 USDC |
7.5674 ETH |
1,363.7060 USDC |
1,333.4620 USDC |
1,363.7060 USDC |
1,355.5960 USDC |
| 2022-09-19 |
1,324.8329 USDC |
48.6831 ETH |
1,336.1850 USDC |
1,285.1710 USDC |
1,390.4020 USDC |
1,390.4020 USDC |
| 2022-09-18 |
1,406.0591 USDC |
16.5145 ETH |
1,452.0580 USDC |
1,374.0700 USDC |
1,453.3060 USDC |
1,374.0700 USDC |
| 2022-09-17 |
1,438.2297 USDC |
22.1809 ETH |
1,450.2830 USDC |
1,420.3110 USDC |
1,465.6480 USDC |
1,455.1050 USDC |
| 2022-09-16 |
1,451.9203 USDC |
26.7895 ETH |
1,475.1860 USDC |
1,408.4930 USDC |
1,476.2900 USDC |
1,431.3900 USDC |
| 2022-09-15 |
1,567.7750 USDC |
80.6893 ETH |
1,643.5880 USDC |
1,472.3470 USDC |
1,643.5880 USDC |
1,502.9210 USDC |
| 2022-09-14 |
1,597.8922 USDC |
22.9176 ETH |
1,556.0000 USDC |
1,555.5840 USDC |
1,603.3190 USDC |
1,573.3880 USDC |
| 2022-09-13 |
1,623.9754 USDC |
23.5453 ETH |
1,693.7260 USDC |
1,584.6530 USDC |
1,750.6250 USDC |
1,615.8010 USDC |
| 2022-09-12 |
1,731.7223 USDC |
8.4801 ETH |
1,753.7120 USDC |
1,713.4440 USDC |
1,774.5190 USDC |
1,713.4440 USDC |
| 2022-09-11 |
1,767.9835 USDC |
1.1620 ETH |
1,761.6520 USDC |
1,761.6520 USDC |
1,768.5090 USDC |
1,768.0000 USDC |
| 2022-09-10 |
1,750.1508 USDC |
135.9974 ETH |
1,710.0860 USDC |
1,710.0860 USDC |
1,788.0000 USDC |
1,788.0000 USDC |
| 2022-09-09 |
1,715.5755 USDC |
20.3417 ETH |
1,644.7570 USDC |
1,644.7570 USDC |
1,744.0000 USDC |
1,710.9750 USDC |
| 2022-09-08 |
1,637.4875 USDC |
5.6711 ETH |
1,620.9130 USDC |
1,607.2330 USDC |
1,659.3830 USDC |
1,659.3830 USDC |
| 2022-09-07 |
1,545.7961 USDC |
19.1556 ETH |
1,560.1930 USDC |
1,497.8710 USDC |
1,644.0000 USDC |
1,644.0000 USDC |
| 2022-09-06 |
1,647.1077 USDC |
118.0453 ETH |
1,632.0040 USDC |
1,568.3060 USDC |
1,687.0640 USDC |
1,582.0000 USDC |
| 2022-09-05 |
1,565.9078 USDC |
1.0454 ETH |
1,564.5180 USDC |
1,563.0230 USDC |
1,570.9120 USDC |
1,566.0000 USDC |
| 2022-09-04 |
1,561.0580 USDC |
5.9707 ETH |
1,552.5470 USDC |
1,552.5440 USDC |
1,572.8550 USDC |
1,572.8550 USDC |
| 2022-09-03 |
1,553.0520 USDC |
2.0828 ETH |
1,571.9010 USDC |
1,539.7100 USDC |
1,571.9010 USDC |
1,558.6580 USDC |
| 2022-09-02 |
1,593.6826 USDC |
19.5278 ETH |
1,586.9430 USDC |
1,552.3750 USDC |
1,640.5610 USDC |
1,552.3750 USDC |
| 2022-09-01 |
1,547.3602 USDC |
5.7231 ETH |
1,552.1590 USDC |
1,519.9890 USDC |
1,560.0520 USDC |
1,536.5740 USDC |
| 2022-08-31 |
1,595.2001 USDC |
4.4985 ETH |
1,569.6400 USDC |
1,539.0360 USDC |
1,614.9430 USDC |
1,571.8330 USDC |
| 2022-08-30 |
1,532.9711 USDC |
14.9408 ETH |
1,527.2980 USDC |
1,483.2310 USDC |
1,587.5320 USDC |
1,547.7170 USDC |
| 2022-08-29 |
1,450.9136 USDC |
130.2866 ETH |
1,433.2350 USDC |
1,428.6770 USDC |
1,540.0220 USDC |
1,540.0220 USDC |
| 2022-08-28 |
1,490.4342 USDC |
79.8124 ETH |
1,493.1210 USDC |
1,468.1080 USDC |
1,502.4350 USDC |
1,486.6260 USDC |
| 2022-08-27 |
1,477.1559 USDC |
326.4963 ETH |
1,502.5610 USDC |
1,453.4880 USDC |
1,510.2030 USDC |
1,491.1960 USDC |
| 2022-08-26 |
1,635.0529 USDC |
351.4949 ETH |
1,677.2800 USDC |
1,543.5080 USDC |
1,685.8400 USDC |
1,557.7760 USDC |
| 2022-08-25 |
1,690.5824 USDC |
21.2877 ETH |
1,681.3130 USDC |
1,669.1200 USDC |
1,721.1280 USDC |
1,700.0000 USDC |
| 2022-08-24 |
1,651.3790 USDC |
24.2593 ETH |
1,655.3500 USDC |
1,613.3210 USDC |
1,684.2960 USDC |
1,676.2000 USDC |
| 2022-08-23 |
1,654.7174 USDC |
25.4878 ETH |
1,629.1600 USDC |
1,579.1440 USDC |
1,659.5390 USDC |
1,656.3700 USDC |
| 2022-08-22 |
1,563.6445 USDC |
5.6010 ETH |
1,589.2820 USDC |
1,538.0000 USDC |
1,589.2820 USDC |
1,563.9050 USDC |
| 2022-08-21 |
1,599.2303 USDC |
2.9185 ETH |
1,595.3990 USDC |
1,588.0000 USDC |
1,641.5330 USDC |
1,590.0000 USDC |
| 2022-08-20 |
1,570.8285 USDC |
4.5108 ETH |
1,633.9020 USDC |
1,530.4980 USDC |
1,640.1110 USDC |
1,530.4980 USDC |
| 2022-08-19 |
1,706.7082 USDC |
131.2532 ETH |
1,827.9270 USDC |
1,689.7090 USDC |
1,984.0000 USDC |
1,694.0000 USDC |
| 2022-08-18 |
1,857.5696 USDC |
7.3438 ETH |
1,857.9700 USDC |
1,851.6910 USDC |
1,871.5730 USDC |
1,851.6910 USDC |
| 2022-08-17 |
1,838.3931 USDC |
7.8685 ETH |
1,918.8160 USDC |
1,824.8040 USDC |
1,918.8160 USDC |
1,847.4570 USDC |
| 2022-08-16 |
1,902.1848 USDC |
1.4159 ETH |
1,893.8960 USDC |
1,893.8960 USDC |
1,910.0000 USDC |
1,910.0000 USDC |
| 2022-08-15 |
1,935.3497 USDC |
4.8968 ETH |
1,999.9980 USDC |
1,891.5510 USDC |
2,009.0070 USDC |
1,910.0000 USDC |