Crypto exchange Bittrex

Market Ethereum (ETH) / USD

Identifier on Bittrex: ETH-USD
123...2223
Date Price Volume Open Low High Close
2021-11-30 4,457.9947 USD 137.3302 ETH 4,447.3750 USD 4,407.1960 USD 4,505.2140 USD 4,415.4510 USD
2021-11-29 4,369.1946 USD 925.8479 ETH 4,301.6030 USD 4,285.9270 USD 4,462.1100 USD 4,454.3020 USD
2021-11-28 4,083.7338 USD 613.9796 ETH 4,098.5050 USD 3,969.0220 USD 4,293.2370 USD 4,288.0000 USD
2021-11-27 4,117.0176 USD 437.9978 ETH 4,045.7720 USD 4,030.0010 USD 4,185.0000 USD 4,111.2470 USD
2021-11-26 4,142.0767 USD 1,476.7233 ETH 4,531.4680 USD 3,918.3020 USD 4,550.0000 USD 4,089.8460 USD
2021-11-25 4,415.3479 USD 680.3317 ETH 4,271.4970 USD 4,250.5810 USD 4,532.2080 USD 4,497.4710 USD
2021-11-24 4,284.2322 USD 710.2647 ETH 4,342.2500 USD 4,169.0380 USD 4,373.3240 USD 4,217.6310 USD
2021-11-23 4,237.6951 USD 1,268.7287 ETH 4,084.7590 USD 4,063.6700 USD 4,386.2170 USD 4,360.4820 USD
2021-11-22 4,171.6180 USD 882.2126 ETH 4,269.4070 USD 4,026.0000 USD 4,320.0000 USD 4,084.4850 USD
2021-11-21 4,355.0995 USD 460.8706 ETH 4,411.4470 USD 4,306.3240 USD 4,425.6200 USD 4,368.5700 USD
2021-11-20 4,310.4636 USD 635.5252 ETH 4,308.0120 USD 4,203.9350 USD 4,419.3080 USD 4,406.2660 USD
2021-11-19 4,181.9072 USD 920.1750 ETH 4,009.0270 USD 3,977.1440 USD 4,310.1400 USD 4,272.7840 USD
2021-11-18 4,118.0914 USD 1,031.8107 ETH 4,294.8450 USD 3,961.3880 USD 4,345.0140 USD 4,074.9300 USD
2021-11-17 4,163.1180 USD 692.7968 ETH 4,210.0000 USD 4,062.1120 USD 4,262.3740 USD 4,205.3390 USD
2021-11-16 4,318.8610 USD 2,216.0819 ETH 4,543.0940 USD 4,108.0630 USD 4,543.6710 USD 4,256.6650 USD
2021-11-15 4,655.1669 USD 652.9830 ETH 4,633.2280 USD 4,557.3130 USD 4,769.6160 USD 4,571.1540 USD
2021-11-14 4,600.8290 USD 546.0735 ETH 4,640.6700 USD 4,517.5220 USD 4,694.6750 USD 4,583.0000 USD
2021-11-13 4,651.6611 USD 726.6144 ETH 4,668.4660 USD 4,587.2640 USD 4,706.2640 USD 4,679.0000 USD
2021-11-12 4,646.8561 USD 851.2665 ETH 4,721.2240 USD 4,504.3700 USD 4,807.8280 USD 4,633.5310 USD
2021-11-11 4,685.3904 USD 652.5650 ETH 4,634.9850 USD 4,579.5470 USD 4,780.8280 USD 4,747.1760 USD
2021-11-10 4,746.6963 USD 959.7103 ETH 4,734.1750 USD 4,656.1270 USD 4,865.1670 USD 4,715.6320 USD
2021-11-09 4,781.9477 USD 972.9305 ETH 4,812.2630 USD 4,715.0000 USD 4,840.0000 USD 4,760.3540 USD
2021-11-08 4,728.4425 USD 710.3760 ETH 4,621.5930 USD 4,614.9400 USD 4,796.2610 USD 4,772.5040 USD
2021-11-07 4,579.8605 USD 400.8614 ETH 4,522.0450 USD 4,507.3100 USD 4,627.7670 USD 4,607.8400 USD
2021-11-06 4,433.9826 USD 617.1719 ETH 4,474.1900 USD 4,330.3010 USD 4,533.3770 USD 4,511.5930 USD
2021-11-05 4,500.8639 USD 555.9601 ETH 4,537.8580 USD 4,447.4570 USD 4,572.1280 USD 4,471.8960 USD
2021-11-04 4,506.2174 USD 774.2592 ETH 4,604.6850 USD 4,423.2440 USD 4,608.6580 USD 4,534.7210 USD
2021-11-03 4,573.8816 USD 851.3694 ETH 4,592.1690 USD 4,457.6480 USD 4,667.4570 USD 4,635.2730 USD
2021-11-02 4,451.2927 USD 1,282.1271 ETH 4,322.1800 USD 4,285.2640 USD 4,599.3050 USD 4,599.3050 USD
2021-11-01 4,296.4174 USD 1,068.9499 ETH 4,291.5100 USD 4,151.4940 USD 4,387.4400 USD 4,329.9440 USD
2021-10-31 4,266.5555 USD 1,097.2708 ETH 4,324.2260 USD 4,163.8050 USD 4,395.1680 USD 4,264.1540 USD
2021-10-30 4,309.8782 USD 845.8992 ETH 4,419.9850 USD 4,237.4260 USD 4,432.4390 USD 4,257.2980 USD
2021-10-29 4,375.6272 USD 1,375.4643 ETH 4,288.1200 USD 4,268.8410 USD 4,458.7690 USD 4,404.1710 USD
2021-10-28 4,069.6182 USD 674.7023 ETH 3,930.2800 USD 3,890.0000 USD 4,232.7600 USD 4,230.8770 USD
2021-10-27 4,092.2452 USD 1,454.3243 ETH 4,132.4020 USD 3,942.3830 USD 4,307.1830 USD 3,984.4680 USD
2021-10-26 4,201.8570 USD 661.3127 ETH 4,220.8190 USD 4,133.7220 USD 4,295.1570 USD 4,274.4900 USD
2021-10-25 4,163.7426 USD 816.6046 ETH 4,087.5000 USD 4,066.7620 USD 4,239.3700 USD 4,187.7910 USD
2021-10-24 4,051.7419 USD 568.5585 ETH 4,170.6020 USD 3,963.4920 USD 4,184.5780 USD 4,061.9500 USD
2021-10-23 4,063.4124 USD 658.5410 ETH 3,971.6000 USD 3,937.7230 USD 4,170.2610 USD 4,162.1000 USD
2021-10-22 4,036.3696 USD 953.3740 ETH 4,063.0500 USD 3,889.9660 USD 4,166.4490 USD 3,972.1420 USD
2021-10-21 4,173.2664 USD 2,450.0170 ETH 4,163.8650 USD 4,016.0010 USD 4,373.1160 USD 4,087.9800 USD
2021-10-20 4,008.2153 USD 1,969.1010 ETH 3,880.0250 USD 3,830.3650 USD 4,168.7000 USD 4,161.3200 USD
2021-10-19 3,804.5520 USD 1,054.0879 ETH 3,749.7680 USD 3,736.8040 USD 3,858.5870 USD 3,816.4820 USD
2021-10-18 3,783.9324 USD 930.4255 ETH 3,849.9990 USD 3,676.6840 USD 3,893.1360 USD 3,735.4710 USD
2021-10-17 3,805.6721 USD 857.5009 ETH 3,825.9840 USD 3,643.8220 USD 3,918.0940 USD 3,721.9590 USD
2021-10-16 3,876.7663 USD 1,204.0831 ETH 3,871.1900 USD 3,801.9970 USD 3,967.9960 USD 3,811.3100 USD
2021-10-15 3,803.0941 USD 1,482.0579 ETH 3,792.2080 USD 3,735.5700 USD 3,890.7030 USD 3,850.6700 USD
2021-10-14 3,735.9028 USD 1,511.1272 ETH 3,609.8390 USD 3,590.0000 USD 3,824.1610 USD 3,790.0400 USD
2021-10-13 3,500.5442 USD 1,049.3510 ETH 3,494.8740 USD 3,412.7390 USD 3,612.0000 USD 3,594.3520 USD
2021-10-12 3,480.1487 USD 1,009.9986 ETH 3,535.0000 USD 3,405.0000 USD 3,546.6740 USD 3,473.0200 USD
123...2223