Crypto exchange Bittrex

Market Ethereum (ETH) / USD

Identifier on Bittrex: ETH-USD
123...2829
Date Price Volume Open Low High Close
2022-09-28 1,292.9477 USD 449.8333 ETH 1,331.6900 USD 1,253.9640 USD 1,338.6330 USD 1,295.7640 USD
2022-09-27 1,370.1418 USD 1,357.8034 ETH 1,334.5600 USD 1,305.9840 USD 1,399.7160 USD 1,319.1260 USD
2022-09-26 1,310.0038 USD 693.5671 ETH 1,294.8280 USD 1,280.0000 USD 1,339.0660 USD 1,319.5860 USD
2022-09-25 1,313.5080 USD 1,003.9179 ETH 1,319.7270 USD 1,270.4850 USD 1,336.2660 USD 1,294.1760 USD
2022-09-24 1,334.3749 USD 854.3004 ETH 1,329.1590 USD 1,307.1240 USD 1,348.3000 USD 1,307.1240 USD
2022-09-23 1,314.2593 USD 836.5638 ETH 1,326.4900 USD 1,262.7990 USD 1,357.8630 USD 1,330.2300 USD
2022-09-22 1,289.5468 USD 1,120.3007 ETH 1,245.4600 USD 1,238.2770 USD 1,335.6640 USD 1,329.0280 USD
2022-09-21 1,348.6260 USD 1,460.2852 ETH 1,322.5910 USD 1,275.0000 USD 1,400.2990 USD 1,281.5970 USD
2022-09-20 1,358.1131 USD 745.2713 ETH 1,382.4230 USD 1,330.1480 USD 1,383.0580 USD 1,343.0410 USD
2022-09-19 1,318.6542 USD 746.7016 ETH 1,338.0360 USD 1,279.6680 USD 1,370.3550 USD 1,337.0240 USD
2022-09-18 1,413.4162 USD 600.6453 ETH 1,465.2370 USD 1,367.5680 USD 1,465.2370 USD 1,374.8080 USD
2022-09-17 1,443.1622 USD 572.8914 ETH 1,433.8500 USD 1,410.0000 USD 1,474.8500 USD 1,471.9000 USD
2022-09-16 1,451.5317 USD 836.1710 ETH 1,475.2830 USD 1,405.3170 USD 1,482.8750 USD 1,432.6210 USD
2022-09-15 1,580.7472 USD 1,218.7677 ETH 1,636.2120 USD 1,459.7740 USD 1,651.4860 USD 1,512.0940 USD
2022-09-14 1,600.2577 USD 646.8295 ETH 1,574.8980 USD 1,556.2330 USD 1,620.0000 USD 1,583.7700 USD
2022-09-13 1,665.2054 USD 1,115.6205 ETH 1,716.2560 USD 1,576.7060 USD 1,758.7090 USD 1,618.0290 USD
2022-09-12 1,741.1208 USD 956.9360 ETH 1,766.7710 USD 1,693.7290 USD 1,781.9870 USD 1,714.3420 USD
2022-09-11 1,764.9504 USD 484.5230 ETH 1,777.2790 USD 1,737.3900 USD 1,779.4030 USD 1,772.7690 USD
2022-09-10 1,741.7005 USD 804.5387 ETH 1,715.4160 USD 1,707.6550 USD 1,788.1740 USD 1,777.5960 USD
2022-09-09 1,706.9510 USD 742.7959 ETH 1,634.6850 USD 1,633.5840 USD 1,745.0000 USD 1,706.6000 USD
2022-09-08 1,628.0020 USD 1,034.1973 ETH 1,630.9210 USD 1,596.0110 USD 1,660.9900 USD 1,644.4770 USD
2022-09-07 1,545.9152 USD 922.7613 ETH 1,559.4170 USD 1,490.0750 USD 1,652.8540 USD 1,642.5010 USD
2022-09-06 1,648.8037 USD 3,272.4826 ETH 1,617.2370 USD 1,556.1550 USD 1,684.9840 USD 1,569.0900 USD
2022-09-05 1,576.5939 USD 977.2636 ETH 1,578.8990 USD 1,555.4200 USD 1,608.8980 USD 1,586.0680 USD
2022-09-04 1,556.3512 USD 870.5112 ETH 1,557.3790 USD 1,540.6120 USD 1,581.0780 USD 1,565.4360 USD
2022-09-03 1,550.3600 USD 548.1409 ETH 1,574.2050 USD 1,536.8820 USD 1,580.4320 USD 1,550.6980 USD
2022-09-02 1,605.6778 USD 1,592.7512 ETH 1,581.5600 USD 1,547.8840 USD 1,648.0810 USD 1,581.4000 USD
2022-09-01 1,546.1374 USD 995.3959 ETH 1,550.9060 USD 1,515.9200 USD 1,583.0920 USD 1,575.1230 USD
2022-08-31 1,581.5030 USD 727.2674 ETH 1,527.3780 USD 1,527.3780 USD 1,617.1800 USD 1,574.4150 USD
2022-08-30 1,543.5273 USD 1,396.1792 ETH 1,545.9940 USD 1,475.0390 USD 1,604.1200 USD 1,549.2650 USD
2022-08-29 1,480.7033 USD 1,076.4280 ETH 1,427.4740 USD 1,423.0000 USD 1,542.8770 USD 1,539.2370 USD
2022-08-28 1,485.4353 USD 954.7588 ETH 1,490.2270 USD 1,462.9040 USD 1,509.5310 USD 1,485.1170 USD
2022-08-27 1,481.3319 USD 1,600.1798 ETH 1,505.5310 USD 1,449.6780 USD 1,518.1670 USD 1,486.3830 USD
2022-08-26 1,641.4815 USD 3,173.7896 ETH 1,695.6650 USD 1,538.1220 USD 1,705.1150 USD 1,559.7980 USD
2022-08-25 1,696.4554 USD 1,183.1629 ETH 1,656.3490 USD 1,656.1480 USD 1,721.3030 USD 1,711.0570 USD
2022-08-24 1,656.4522 USD 1,409.6455 ETH 1,666.0670 USD 1,608.0000 USD 1,691.3330 USD 1,679.6030 USD
2022-08-23 1,623.7227 USD 1,463.3198 ETH 1,623.6230 USD 1,564.5560 USD 1,672.8000 USD 1,663.2140 USD
2022-08-22 1,576.9101 USD 1,382.5987 ETH 1,617.5880 USD 1,532.0160 USD 1,618.5320 USD 1,559.1290 USD
2022-08-21 1,610.9146 USD 1,085.6412 ETH 1,580.7940 USD 1,564.7880 USD 1,644.3820 USD 1,607.9640 USD
2022-08-20 1,607.4221 USD 1,606.8174 ETH 1,608.6700 USD 1,524.8780 USD 1,654.5320 USD 1,560.9940 USD
2022-08-19 1,730.9608 USD 2,085.3569 ETH 1,845.8180 USD 1,676.8280 USD 1,845.8180 USD 1,689.0950 USD
2022-08-18 1,854.0776 USD 665.3318 ETH 1,836.0690 USD 1,822.4390 USD 1,881.2030 USD 1,865.1350 USD
2022-08-17 1,872.4791 USD 1,681.5037 ETH 1,876.2520 USD 1,820.5400 USD 1,956.2450 USD 1,835.3830 USD
2022-08-16 1,883.2371 USD 1,081.3989 ETH 1,898.7200 USD 1,855.0000 USD 1,914.0300 USD 1,875.5940 USD
2022-08-15 1,926.5422 USD 1,385.2390 ETH 1,936.6140 USD 1,874.8080 USD 2,011.4820 USD 1,885.2260 USD
2022-08-14 1,968.2515 USD 1,699.1979 ETH 1,982.1140 USD 1,908.0000 USD 2,028.6990 USD 1,938.0360 USD
2022-08-13 1,984.2151 USD 1,469.3560 ETH 1,959.3430 USD 1,948.0410 USD 2,019.0000 USD 1,998.0930 USD
2022-08-12 1,896.2568 USD 837.6764 ETH 1,881.9390 USD 1,856.0280 USD 1,931.1320 USD 1,923.9000 USD
2022-08-11 1,897.3908 USD 2,285.5174 ETH 1,853.1130 USD 1,853.0710 USD 1,942.0340 USD 1,881.3330 USD
2022-08-10 1,799.1922 USD 3,827.7745 ETH 1,700.6630 USD 1,655.7380 USD 1,881.5290 USD 1,851.1370 USD
123...2829