Crypto exchange Bittrex

Market Ethereum (ETH) / USD

Identifier on Bittrex: ETH-USD
123...1617
Date Price Volume Open Low High Close
2021-02-27 1,487.8004 USD 3,399.2818 ETH 1,444.4100 USD 1,440.1420 USD 1,527.4140 USD 1,482.9730 USD
2021-02-26 1,475.8459 USD 13,177.4099 ETH 1,482.0290 USD 1,401.3960 USD 1,563.5750 USD 1,445.1100 USD
2021-02-25 1,589.4588 USD 8,287.4616 ETH 1,624.9960 USD 1,459.3490 USD 1,672.5490 USD 1,480.3780 USD
2021-02-24 1,634.1988 USD 10,613.3266 ETH 1,576.4450 USD 1,501.5570 USD 1,715.9980 USD 1,627.5750 USD
2021-02-23 1,543.6201 USD 17,324.3922 ETH 1,778.5310 USD 1,335.2280 USD 1,781.2160 USD 1,578.3240 USD
2021-02-22 1,770.8298 USD 15,534.3145 ETH 1,935.2970 USD 1,548.5490 USD 1,937.3080 USD 1,779.3080 USD
2021-02-21 1,941.2864 USD 4,799.6270 ETH 1,914.9710 USD 1,886.8270 USD 1,975.3480 USD 1,935.7390 USD
2021-02-20 1,976.2333 USD 12,750.6757 ETH 1,957.3150 USD 1,809.0000 USD 2,038.0000 USD 1,916.2410 USD
2021-02-19 1,938.9596 USD 8,653.9252 ETH 1,937.8760 USD 1,892.0000 USD 1,973.8080 USD 1,956.6660 USD
2021-02-18 1,906.8673 USD 7,308.3335 ETH 1,851.2710 USD 1,851.2710 USD 1,950.0000 USD 1,939.0000 USD
2021-02-17 1,811.9167 USD 6,977.1166 ETH 1,783.0640 USD 1,735.0510 USD 1,855.9730 USD 1,849.3420 USD
2021-02-16 1,779.9933 USD 5,678.1484 ETH 1,779.5240 USD 1,725.8450 USD 1,825.6980 USD 1,781.7980 USD
2021-02-15 1,757.1475 USD 8,324.2439 ETH 1,803.8960 USD 1,660.0000 USD 1,836.1700 USD 1,776.2960 USD
2021-02-14 1,822.8988 USD 6,216.0779 ETH 1,818.3040 USD 1,787.0480 USD 1,852.3640 USD 1,803.3860 USD
2021-02-13 1,820.9381 USD 7,326.1746 ETH 1,846.6150 USD 1,766.4930 USD 1,875.0530 USD 1,818.3100 USD
2021-02-12 1,802.5961 USD 10,191.4785 ETH 1,785.8390 USD 1,741.6950 USD 1,867.1570 USD 1,846.6180 USD
2021-02-11 1,771.7787 USD 8,404.5482 ETH 1,744.7530 USD 1,705.6960 USD 1,816.9980 USD 1,787.0380 USD
2021-02-10 1,760.6557 USD 10,210.7408 ETH 1,772.4050 USD 1,680.0000 USD 1,837.2110 USD 1,743.2430 USD
2021-02-09 1,753.9885 USD 9,112.7146 ETH 1,749.9920 USD 1,709.2580 USD 1,822.9730 USD 1,770.9230 USD
2021-02-08 1,684.9348 USD 10,474.3846 ETH 1,615.4800 USD 1,563.0000 USD 1,777.4440 USD 1,749.9920 USD
2021-02-07 1,596.0515 USD 11,638.0643 ETH 1,681.3610 USD 1,493.7410 USD 1,694.3700 USD 1,616.1750 USD
2021-02-06 1,691.5826 USD 8,344.3596 ETH 1,724.6050 USD 1,646.7230 USD 1,745.3790 USD 1,679.7780 USD
2021-02-05 1,693.9821 USD 8,334.7312 ETH 1,598.6380 USD 1,592.8100 USD 1,762.9990 USD 1,720.6520 USD
2021-02-04 1,639.0050 USD 12,013.9878 ETH 1,666.8340 USD 1,551.1600 USD 1,697.3080 USD 1,598.8270 USD
2021-02-03 1,582.0229 USD 9,350.5797 ETH 1,516.1990 USD 1,509.0010 USD 1,670.5360 USD 1,668.2920 USD
2021-02-02 1,454.6944 USD 14,662.6913 ETH 1,375.0000 USD 1,363.3350 USD 1,548.0000 USD 1,514.0260 USD
2021-02-01 1,324.7423 USD 7,242.0929 ETH 1,314.9660 USD 1,271.8470 USD 1,378.1900 USD 1,374.9880 USD
2021-01-31 1,333.4087 USD 7,389.9755 ETH 1,379.4710 USD 1,285.0000 USD 1,382.0550 USD 1,316.1940 USD
2021-01-30 1,363.7151 USD 8,555.4594 ETH 1,380.7000 USD 1,328.0760 USD 1,406.5100 USD 1,378.8710 USD
2021-01-29 1,359.2894 USD 20,208.5348 ETH 1,332.0250 USD 1,285.9360 USD 1,440.0000 USD 1,377.6600 USD
2021-01-28 1,319.7828 USD 10,068.1826 ETH 1,240.5530 USD 1,221.0000 USD 1,362.7190 USD 1,332.3160 USD
2021-01-27 1,272.9563 USD 12,641.5456 ETH 1,365.9770 USD 1,210.0000 USD 1,374.6590 USD 1,240.5530 USD
2021-01-26 1,319.7185 USD 8,331.6016 ETH 1,318.0020 USD 1,247.0000 USD 1,383.0420 USD 1,365.1180 USD
2021-01-25 1,402.2529 USD 12,106.6518 ETH 1,393.1890 USD 1,291.5110 USD 1,475.2500 USD 1,318.9860 USD
2021-01-24 1,323.5373 USD 8,734.3754 ETH 1,233.9440 USD 1,221.0000 USD 1,400.0000 USD 1,390.7160 USD
2021-01-23 1,241.4705 USD 4,926.5371 ETH 1,232.8990 USD 1,198.1040 USD 1,272.9600 USD 1,231.4010 USD
2021-01-22 1,170.6413 USD 11,366.3657 ETH 1,111.9620 USD 1,041.8300 USD 1,275.7110 USD 1,237.5360 USD
2021-01-21 1,225.8430 USD 15,092.7108 ETH 1,379.4930 USD 1,085.2000 USD 1,389.8700 USD 1,113.4710 USD
2021-01-20 1,321.8887 USD 11,841.9313 ETH 1,367.0000 USD 1,233.0000 USD 1,408.6650 USD 1,377.0200 USD
2021-01-19 1,371.6465 USD 14,298.5260 ETH 1,259.0000 USD 1,252.0000 USD 1,439.9990 USD 1,368.6800 USD
2021-01-18 1,227.6821 USD 5,158.7960 ETH 1,234.6350 USD 1,184.9920 USD 1,260.0000 USD 1,258.5610 USD
2021-01-17 1,218.8175 USD 8,874.8040 ETH 1,227.0220 USD 1,166.6090 USD 1,268.0000 USD 1,232.7310 USD
2021-01-16 1,220.6160 USD 11,599.2143 ETH 1,172.3890 USD 1,152.1540 USD 1,291.8100 USD 1,227.0300 USD
2021-01-15 1,187.2312 USD 12,173.4711 ETH 1,234.0000 USD 1,070.0000 USD 1,253.9850 USD 1,171.3080 USD
2021-01-14 1,178.7425 USD 11,610.5406 ETH 1,131.1210 USD 1,086.0070 USD 1,243.2230 USD 1,228.6100 USD
2021-01-13 1,066.0297 USD 8,926.4490 ETH 1,048.7760 USD 990.0000 USD 1,137.1490 USD 1,129.4610 USD
2021-01-12 1,083.4603 USD 10,503.7919 ETH 1,089.3990 USD 1,006.3080 USD 1,152.9990 USD 1,050.2820 USD
2021-01-11 1,043.5691 USD 25,454.9915 ETH 1,255.2250 USD 850.0000 USD 1,259.1680 USD 1,092.6680 USD
2021-01-10 1,278.4299 USD 23,148.3245 ETH 1,281.8650 USD 1,155.0000 USD 1,351.0930 USD 1,254.3760 USD
2021-01-09 1,239.4266 USD 11,647.6061 ETH 1,217.8990 USD 1,175.0080 USD 1,306.5050 USD 1,281.3990 USD
123...1617