Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
1,528.2298 EUR |
2.9383 ETH |
1,529.9490 EUR |
1,525.1340 EUR |
1,531.9800 EUR |
1,525.1360 EUR |
| 2023-08-25 |
1,527.5655 EUR |
16.9959 ETH |
1,533.6600 EUR |
1,515.9820 EUR |
1,538.6970 EUR |
1,528.0980 EUR |
| 2023-08-24 |
1,531.7961 EUR |
8.5927 ETH |
1,545.1240 EUR |
1,516.1160 EUR |
1,545.1240 EUR |
1,516.1160 EUR |
| 2023-08-23 |
1,527.3127 EUR |
31.7451 ETH |
1,508.3020 EUR |
1,508.3020 EUR |
1,556.4580 EUR |
1,542.6910 EUR |
| 2023-08-22 |
1,510.9409 EUR |
25.7966 ETH |
1,524.2700 EUR |
1,474.6300 EUR |
1,533.6970 EUR |
1,474.6300 EUR |
| 2023-08-21 |
1,553.2928 EUR |
43.5702 ETH |
1,547.8880 EUR |
1,517.2950 EUR |
1,641.2010 EUR |
1,533.9530 EUR |
| 2023-08-20 |
1,542.7485 EUR |
17.3467 ETH |
1,537.0590 EUR |
1,530.8380 EUR |
1,551.4880 EUR |
1,551.4880 EUR |
| 2023-08-19 |
1,533.6852 EUR |
10.2681 ETH |
1,533.6160 EUR |
1,524.3750 EUR |
1,554.2250 EUR |
1,541.1240 EUR |
| 2023-08-18 |
1,539.8750 EUR |
22.6858 ETH |
1,561.6580 EUR |
1,474.6810 EUR |
1,569.6290 EUR |
1,531.3250 EUR |
| 2023-08-17 |
1,565.8744 EUR |
60.3789 ETH |
1,664.6020 EUR |
1,450.0000 EUR |
1,674.1980 EUR |
1,475.7280 EUR |
| 2023-08-16 |
1,666.2398 EUR |
12.2834 ETH |
1,673.4070 EUR |
1,661.0000 EUR |
1,676.5060 EUR |
1,664.6020 EUR |
| 2023-08-15 |
1,688.0785 EUR |
16.3624 ETH |
1,693.6380 EUR |
1,680.9380 EUR |
1,705.0000 EUR |
1,682.8530 EUR |
| 2023-08-14 |
1,689.8182 EUR |
22.6433 ETH |
1,690.3840 EUR |
1,683.7050 EUR |
1,696.3140 EUR |
1,693.0500 EUR |
| 2023-08-13 |
1,688.6827 EUR |
6.9160 ETH |
1,691.0400 EUR |
1,684.7970 EUR |
1,697.6740 EUR |
1,697.6740 EUR |
| 2023-08-12 |
1,689.3317 EUR |
21.0574 ETH |
1,688.9830 EUR |
1,681.5940 EUR |
1,691.9180 EUR |
1,687.2020 EUR |
| 2023-08-11 |
1,681.0792 EUR |
37.8534 ETH |
1,683.7230 EUR |
1,676.4940 EUR |
1,699.9630 EUR |
1,685.4560 EUR |
| 2023-08-10 |
1,679.3971 EUR |
22.3346 ETH |
1,691.8330 EUR |
1,672.1880 EUR |
1,691.8330 EUR |
1,684.7020 EUR |
| 2023-08-09 |
1,693.4808 EUR |
32.5453 ETH |
1,689.7080 EUR |
1,675.9660 EUR |
1,704.9850 EUR |
1,683.8140 EUR |
| 2023-08-08 |
1,679.8731 EUR |
26.2978 ETH |
1,660.2210 EUR |
1,660.2210 EUR |
1,704.0000 EUR |
1,704.0000 EUR |
| 2023-08-07 |
1,661.5300 EUR |
17.4952 ETH |
1,671.7180 EUR |
1,613.3300 EUR |
1,673.5710 EUR |
1,648.5870 EUR |
| 2023-08-06 |
1,664.9818 EUR |
9.8247 ETH |
1,665.7140 EUR |
1,657.3490 EUR |
1,667.5200 EUR |
1,666.6550 EUR |
| 2023-08-05 |
1,661.3909 EUR |
7.6610 ETH |
1,652.2190 EUR |
1,652.2190 EUR |
1,666.3380 EUR |
1,662.6030 EUR |
| 2023-08-04 |
1,672.9313 EUR |
9.9127 ETH |
1,675.9990 EUR |
1,668.9230 EUR |
1,677.1660 EUR |
1,668.9230 EUR |
| 2023-08-03 |
1,681.6210 EUR |
7.8572 ETH |
1,684.4150 EUR |
1,671.3100 EUR |
1,700.3050 EUR |
1,685.0090 EUR |
| 2023-08-02 |
1,690.5604 EUR |
11.1556 ETH |
1,702.1770 EUR |
1,613.3510 EUR |
1,706.4570 EUR |
1,684.5500 EUR |
| 2023-08-01 |
1,661.7156 EUR |
20.2991 ETH |
1,690.8350 EUR |
1,613.3290 EUR |
1,696.1310 EUR |
1,689.3150 EUR |
| 2023-07-31 |
1,694.1891 EUR |
7.1086 ETH |
1,697.7110 EUR |
1,685.4280 EUR |
1,741.0000 EUR |
1,685.8550 EUR |
| 2023-07-30 |
1,701.1728 EUR |
3.6490 ETH |
1,706.6650 EUR |
1,680.7800 EUR |
1,710.4580 EUR |
1,680.7800 EUR |
| 2023-07-29 |
1,699.8614 EUR |
8.3470 ETH |
1,702.4450 EUR |
1,692.9180 EUR |
1,711.4040 EUR |
1,711.4040 EUR |
| 2023-07-28 |
1,698.9004 EUR |
4.5283 ETH |
1,699.2930 EUR |
1,686.9280 EUR |
1,703.7720 EUR |
1,703.7720 EUR |
| 2023-07-27 |
1,694.0296 EUR |
13.8701 ETH |
1,695.5210 EUR |
1,682.4870 EUR |
1,706.8090 EUR |
1,692.9650 EUR |
| 2023-07-26 |
1,646.5118 EUR |
19.4594 ETH |
1,680.5340 EUR |
1,629.4270 EUR |
1,700.3050 EUR |
1,700.0500 EUR |
| 2023-07-25 |
1,680.7840 EUR |
10.8765 ETH |
1,669.3010 EUR |
1,669.3010 EUR |
1,690.7610 EUR |
1,685.1990 EUR |
| 2023-07-24 |
1,669.2173 EUR |
18.0086 ETH |
1,681.1250 EUR |
1,654.1410 EUR |
1,705.4030 EUR |
1,673.0000 EUR |
| 2023-07-23 |
1,691.0979 EUR |
8.1546 ETH |
1,678.2410 EUR |
1,678.2410 EUR |
1,742.5000 EUR |
1,702.8520 EUR |
| 2023-07-22 |
1,700.3667 EUR |
0.7784 ETH |
1,700.9960 EUR |
1,697.9640 EUR |
1,705.2120 EUR |
1,697.9640 EUR |
| 2023-07-21 |
1,702.0409 EUR |
5.2622 ETH |
1,708.8080 EUR |
1,695.0870 EUR |
1,712.1610 EUR |
1,708.7400 EUR |
| 2023-07-20 |
1,706.3192 EUR |
13.7232 ETH |
1,687.1920 EUR |
1,687.1920 EUR |
1,723.6350 EUR |
1,695.0930 EUR |
| 2023-07-19 |
1,700.0381 EUR |
11.5128 ETH |
1,697.7000 EUR |
1,696.0960 EUR |
1,713.2430 EUR |
1,711.2850 EUR |
| 2023-07-18 |
1,661.8506 EUR |
27.0180 ETH |
1,698.1240 EUR |
1,613.3290 EUR |
1,698.1240 EUR |
1,697.7030 EUR |
| 2023-07-17 |
1,703.7431 EUR |
19.8920 ETH |
1,719.6500 EUR |
1,675.8580 EUR |
1,719.6850 EUR |
1,687.8530 EUR |
| 2023-07-16 |
1,721.7506 EUR |
14.5013 ETH |
1,721.9310 EUR |
1,715.0670 EUR |
1,725.2880 EUR |
1,721.6920 EUR |
| 2023-07-15 |
1,725.8146 EUR |
11.3712 ETH |
1,723.3860 EUR |
1,721.0750 EUR |
1,737.9880 EUR |
1,730.2030 EUR |
| 2023-07-14 |
1,771.3685 EUR |
9.8332 ETH |
1,797.3570 EUR |
1,696.4200 EUR |
1,802.0000 EUR |
1,696.4200 EUR |
| 2023-07-13 |
1,724.0806 EUR |
16.3633 ETH |
1,682.4670 EUR |
1,678.6550 EUR |
1,793.4940 EUR |
1,778.7700 EUR |
| 2023-07-12 |
1,700.4539 EUR |
9.4485 ETH |
1,704.9230 EUR |
1,693.1430 EUR |
1,720.5530 EUR |
1,703.1030 EUR |
| 2023-07-11 |
1,711.9466 EUR |
22.9335 ETH |
1,720.0000 EUR |
1,700.0100 EUR |
1,734.2580 EUR |
1,710.0780 EUR |
| 2023-07-10 |
1,700.1802 EUR |
49.0326 ETH |
1,695.6900 EUR |
1,693.1430 EUR |
1,723.9540 EUR |
1,723.9540 EUR |
| 2023-07-09 |
1,704.9336 EUR |
6.4780 ETH |
1,702.4280 EUR |
1,695.7210 EUR |
1,715.4400 EUR |
1,702.7080 EUR |
| 2023-07-08 |
1,693.4117 EUR |
0.8894 ETH |
1,698.9830 EUR |
1,659.4310 EUR |
1,701.1390 EUR |
1,701.1390 EUR |