Identifier on Bittrex: ETH-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-07 |
1,696.6226 EUR |
4.7117 ETH |
1,691.5850 EUR |
1,635.5240 EUR |
1,713.4390 EUR |
1,705.8670 EUR |
2023-07-06 |
1,759.2769 EUR |
5.3821 ETH |
1,760.9040 EUR |
1,726.5790 EUR |
1,794.2350 EUR |
1,732.6660 EUR |
2023-07-05 |
1,755.8236 EUR |
4.3508 ETH |
1,785.4450 EUR |
1,750.4850 EUR |
1,785.4450 EUR |
1,760.3570 EUR |
2023-07-04 |
1,785.4722 EUR |
6.1042 ETH |
1,788.4210 EUR |
1,752.0310 EUR |
1,802.2050 EUR |
1,778.7660 EUR |
2023-07-03 |
1,790.8789 EUR |
36.7397 ETH |
1,720.6730 EUR |
1,720.6730 EUR |
1,804.7310 EUR |
1,778.6970 EUR |
2023-07-02 |
1,756.1434 EUR |
8.7487 ETH |
1,756.2690 EUR |
1,748.8600 EUR |
1,764.5930 EUR |
1,752.4110 EUR |
2023-07-01 |
1,759.0921 EUR |
12.3869 ETH |
1,768.1090 EUR |
1,739.6370 EUR |
1,768.1090 EUR |
1,763.4310 EUR |
2023-06-30 |
1,726.4073 EUR |
22.0070 ETH |
1,719.5030 EUR |
1,665.1010 EUR |
1,765.6490 EUR |
1,758.9240 EUR |
2023-06-29 |
1,704.0012 EUR |
9.7645 ETH |
1,680.4470 EUR |
1,680.4470 EUR |
1,717.3830 EUR |
1,704.1210 EUR |
2023-06-28 |
1,689.9195 EUR |
5.8198 ETH |
1,711.3320 EUR |
1,672.2060 EUR |
1,711.3320 EUR |
1,672.2060 EUR |
2023-06-27 |
1,713.3542 EUR |
12.5739 ETH |
1,701.7640 EUR |
1,613.4200 EUR |
1,742.2370 EUR |
1,726.3050 EUR |
2023-06-26 |
1,697.1531 EUR |
9.3645 ETH |
1,724.2880 EUR |
1,613.3510 EUR |
1,754.3210 EUR |
1,700.7280 EUR |
2023-06-25 |
1,740.2832 EUR |
4.7557 ETH |
1,720.5360 EUR |
1,708.4990 EUR |
1,767.1800 EUR |
1,736.7650 EUR |
2023-06-24 |
1,713.2274 EUR |
22.1122 ETH |
1,730.3300 EUR |
1,547.6150 EUR |
1,747.8230 EUR |
1,728.4860 EUR |
2023-06-23 |
1,720.9441 EUR |
35.4619 ETH |
1,683.1110 EUR |
1,611.0510 EUR |
1,769.2920 EUR |
1,713.3550 EUR |
2023-06-22 |
1,719.1558 EUR |
35.5728 ETH |
1,732.6070 EUR |
1,707.4020 EUR |
1,742.2370 EUR |
1,715.5480 EUR |
2023-06-21 |
1,674.3939 EUR |
25.4815 ETH |
1,649.7490 EUR |
1,639.5950 EUR |
1,722.1860 EUR |
1,708.9630 EUR |
2023-06-20 |
1,577.8191 EUR |
60.5218 ETH |
1,598.7550 EUR |
1,560.5520 EUR |
1,643.1170 EUR |
1,633.9810 EUR |
2023-06-19 |
1,581.7266 EUR |
25.6251 ETH |
1,582.3660 EUR |
1,480.9610 EUR |
1,598.2230 EUR |
1,598.2230 EUR |
2023-06-18 |
1,589.8488 EUR |
3.8607 ETH |
1,582.7400 EUR |
1,579.6610 EUR |
1,596.9720 EUR |
1,596.9720 EUR |
2023-06-17 |
1,588.3208 EUR |
15.7145 ETH |
1,570.1760 EUR |
1,570.1760 EUR |
1,598.9600 EUR |
1,580.3150 EUR |
2023-06-16 |
1,551.8695 EUR |
18.9704 ETH |
1,512.7670 EUR |
1,499.9990 EUR |
1,579.9240 EUR |
1,578.3270 EUR |
2023-06-15 |
1,506.6785 EUR |
13.6910 ETH |
1,533.3770 EUR |
1,499.7950 EUR |
1,534.3650 EUR |
1,514.8430 EUR |
2023-06-14 |
1,561.0397 EUR |
41.0737 ETH |
1,614.7370 EUR |
1,505.5360 EUR |
1,620.9010 EUR |
1,531.7500 EUR |
2023-06-13 |
1,607.6616 EUR |
9.8072 ETH |
1,618.9550 EUR |
1,601.0000 EUR |
1,629.8420 EUR |
1,615.3280 EUR |
2023-06-12 |
1,620.3894 EUR |
13.1458 ETH |
1,632.4070 EUR |
1,605.0000 EUR |
1,633.1080 EUR |
1,612.2630 EUR |
2023-06-11 |
1,639.9980 EUR |
7.1698 ETH |
1,630.0000 EUR |
1,622.5180 EUR |
1,662.0730 EUR |
1,644.0830 EUR |
2023-06-10 |
1,636.3642 EUR |
38.3918 ETH |
1,711.6010 EUR |
1,617.0000 EUR |
1,717.3330 EUR |
1,662.2170 EUR |
2023-06-09 |
1,709.6574 EUR |
21.4851 ETH |
1,704.8850 EUR |
1,701.4790 EUR |
1,718.1970 EUR |
1,709.6100 EUR |
2023-06-08 |
1,709.5174 EUR |
1.9852 ETH |
1,713.9010 EUR |
1,704.9710 EUR |
1,718.5490 EUR |
1,711.9590 EUR |
2023-06-07 |
1,736.0991 EUR |
5.9254 ETH |
1,763.6010 EUR |
1,721.9340 EUR |
1,763.6010 EUR |
1,726.0070 EUR |
2023-06-06 |
1,730.5144 EUR |
16.6937 ETH |
1,693.3100 EUR |
1,682.0000 EUR |
1,766.5840 EUR |
1,757.7890 EUR |
2023-06-05 |
1,703.9060 EUR |
16.4403 ETH |
1,761.7210 EUR |
1,671.8490 EUR |
1,761.7210 EUR |
1,687.0000 EUR |
2023-06-04 |
1,781.8535 EUR |
2.8212 ETH |
1,769.5520 EUR |
1,769.5520 EUR |
1,785.2030 EUR |
1,773.7290 EUR |
2023-06-03 |
1,778.4329 EUR |
2.9455 ETH |
1,773.4320 EUR |
1,772.9670 EUR |
1,782.5570 EUR |
1,772.9670 EUR |
2023-06-02 |
1,751.8515 EUR |
8.4551 ETH |
1,721.9340 EUR |
1,721.9340 EUR |
1,783.0530 EUR |
1,777.1000 EUR |
2023-06-01 |
1,742.6365 EUR |
4.2328 ETH |
1,764.3830 EUR |
1,731.7090 EUR |
1,766.5450 EUR |
1,766.5450 EUR |
2023-05-31 |
1,750.1017 EUR |
12.8037 ETH |
1,756.0540 EUR |
1,712.4670 EUR |
1,766.5840 EUR |
1,748.0190 EUR |
2023-05-30 |
1,765.6154 EUR |
21.0160 ETH |
1,721.9340 EUR |
1,704.8850 EUR |
1,800.0000 EUR |
1,781.5520 EUR |
2023-05-29 |
1,736.8540 EUR |
15.9606 ETH |
1,752.0360 EUR |
1,661.0000 EUR |
1,772.0300 EUR |
1,721.9340 EUR |
2023-05-28 |
1,716.3127 EUR |
5.9809 ETH |
1,706.3330 EUR |
1,688.4490 EUR |
1,737.8120 EUR |
1,737.8120 EUR |
2023-05-27 |
1,703.4409 EUR |
1.0549 ETH |
1,706.5880 EUR |
1,699.0050 EUR |
1,713.4190 EUR |
1,704.7770 EUR |
2023-05-26 |
1,698.1497 EUR |
4.3413 ETH |
1,693.1930 EUR |
1,688.9550 EUR |
1,714.1820 EUR |
1,714.1820 EUR |
2023-05-25 |
1,668.4733 EUR |
9.4872 ETH |
1,666.0250 EUR |
1,650.0000 EUR |
1,687.8110 EUR |
1,687.8110 EUR |
2023-05-24 |
1,675.6594 EUR |
5.3334 ETH |
1,716.8540 EUR |
1,659.4050 EUR |
1,716.8540 EUR |
1,671.4940 EUR |
2023-05-23 |
1,708.8288 EUR |
12.1551 ETH |
1,683.0570 EUR |
1,680.3770 EUR |
1,735.3620 EUR |
1,722.6740 EUR |
2023-05-22 |
1,666.8684 EUR |
6.8924 ETH |
1,675.9480 EUR |
1,651.4460 EUR |
1,694.2680 EUR |
1,690.0980 EUR |
2023-05-21 |
1,679.4765 EUR |
1.7521 ETH |
1,692.7410 EUR |
1,676.7230 EUR |
1,692.7410 EUR |
1,676.7230 EUR |
2023-05-20 |
1,679.4734 EUR |
9.0244 ETH |
1,676.9170 EUR |
1,675.6080 EUR |
1,694.2680 EUR |
1,679.0000 EUR |
2023-05-19 |
1,679.2437 EUR |
4.1405 ETH |
1,675.7250 EUR |
1,675.5810 EUR |
1,685.7940 EUR |
1,677.1960 EUR |