Crypto exchange Bittrex

Market Ethereum (ETH) / EUR

Identifier on Bittrex: ETH-EUR
Date Price Volume Open Low High Close
2023-07-07 1,696.6226 EUR 4.7117 ETH 1,691.5850 EUR 1,635.5240 EUR 1,713.4390 EUR 1,705.8670 EUR
2023-07-06 1,759.2769 EUR 5.3821 ETH 1,760.9040 EUR 1,726.5790 EUR 1,794.2350 EUR 1,732.6660 EUR
2023-07-05 1,755.8236 EUR 4.3508 ETH 1,785.4450 EUR 1,750.4850 EUR 1,785.4450 EUR 1,760.3570 EUR
2023-07-04 1,785.4722 EUR 6.1042 ETH 1,788.4210 EUR 1,752.0310 EUR 1,802.2050 EUR 1,778.7660 EUR
2023-07-03 1,790.8789 EUR 36.7397 ETH 1,720.6730 EUR 1,720.6730 EUR 1,804.7310 EUR 1,778.6970 EUR
2023-07-02 1,756.1434 EUR 8.7487 ETH 1,756.2690 EUR 1,748.8600 EUR 1,764.5930 EUR 1,752.4110 EUR
2023-07-01 1,759.0921 EUR 12.3869 ETH 1,768.1090 EUR 1,739.6370 EUR 1,768.1090 EUR 1,763.4310 EUR
2023-06-30 1,726.4073 EUR 22.0070 ETH 1,719.5030 EUR 1,665.1010 EUR 1,765.6490 EUR 1,758.9240 EUR
2023-06-29 1,704.0012 EUR 9.7645 ETH 1,680.4470 EUR 1,680.4470 EUR 1,717.3830 EUR 1,704.1210 EUR
2023-06-28 1,689.9195 EUR 5.8198 ETH 1,711.3320 EUR 1,672.2060 EUR 1,711.3320 EUR 1,672.2060 EUR
2023-06-27 1,713.3542 EUR 12.5739 ETH 1,701.7640 EUR 1,613.4200 EUR 1,742.2370 EUR 1,726.3050 EUR
2023-06-26 1,697.1531 EUR 9.3645 ETH 1,724.2880 EUR 1,613.3510 EUR 1,754.3210 EUR 1,700.7280 EUR
2023-06-25 1,740.2832 EUR 4.7557 ETH 1,720.5360 EUR 1,708.4990 EUR 1,767.1800 EUR 1,736.7650 EUR
2023-06-24 1,713.2274 EUR 22.1122 ETH 1,730.3300 EUR 1,547.6150 EUR 1,747.8230 EUR 1,728.4860 EUR
2023-06-23 1,720.9441 EUR 35.4619 ETH 1,683.1110 EUR 1,611.0510 EUR 1,769.2920 EUR 1,713.3550 EUR
2023-06-22 1,719.1558 EUR 35.5728 ETH 1,732.6070 EUR 1,707.4020 EUR 1,742.2370 EUR 1,715.5480 EUR
2023-06-21 1,674.3939 EUR 25.4815 ETH 1,649.7490 EUR 1,639.5950 EUR 1,722.1860 EUR 1,708.9630 EUR
2023-06-20 1,577.8191 EUR 60.5218 ETH 1,598.7550 EUR 1,560.5520 EUR 1,643.1170 EUR 1,633.9810 EUR
2023-06-19 1,581.7266 EUR 25.6251 ETH 1,582.3660 EUR 1,480.9610 EUR 1,598.2230 EUR 1,598.2230 EUR
2023-06-18 1,589.8488 EUR 3.8607 ETH 1,582.7400 EUR 1,579.6610 EUR 1,596.9720 EUR 1,596.9720 EUR
2023-06-17 1,588.3208 EUR 15.7145 ETH 1,570.1760 EUR 1,570.1760 EUR 1,598.9600 EUR 1,580.3150 EUR
2023-06-16 1,551.8695 EUR 18.9704 ETH 1,512.7670 EUR 1,499.9990 EUR 1,579.9240 EUR 1,578.3270 EUR
2023-06-15 1,506.6785 EUR 13.6910 ETH 1,533.3770 EUR 1,499.7950 EUR 1,534.3650 EUR 1,514.8430 EUR
2023-06-14 1,561.0397 EUR 41.0737 ETH 1,614.7370 EUR 1,505.5360 EUR 1,620.9010 EUR 1,531.7500 EUR
2023-06-13 1,607.6616 EUR 9.8072 ETH 1,618.9550 EUR 1,601.0000 EUR 1,629.8420 EUR 1,615.3280 EUR
2023-06-12 1,620.3894 EUR 13.1458 ETH 1,632.4070 EUR 1,605.0000 EUR 1,633.1080 EUR 1,612.2630 EUR
2023-06-11 1,639.9980 EUR 7.1698 ETH 1,630.0000 EUR 1,622.5180 EUR 1,662.0730 EUR 1,644.0830 EUR
2023-06-10 1,636.3642 EUR 38.3918 ETH 1,711.6010 EUR 1,617.0000 EUR 1,717.3330 EUR 1,662.2170 EUR
2023-06-09 1,709.6574 EUR 21.4851 ETH 1,704.8850 EUR 1,701.4790 EUR 1,718.1970 EUR 1,709.6100 EUR
2023-06-08 1,709.5174 EUR 1.9852 ETH 1,713.9010 EUR 1,704.9710 EUR 1,718.5490 EUR 1,711.9590 EUR
2023-06-07 1,736.0991 EUR 5.9254 ETH 1,763.6010 EUR 1,721.9340 EUR 1,763.6010 EUR 1,726.0070 EUR
2023-06-06 1,730.5144 EUR 16.6937 ETH 1,693.3100 EUR 1,682.0000 EUR 1,766.5840 EUR 1,757.7890 EUR
2023-06-05 1,703.9060 EUR 16.4403 ETH 1,761.7210 EUR 1,671.8490 EUR 1,761.7210 EUR 1,687.0000 EUR
2023-06-04 1,781.8535 EUR 2.8212 ETH 1,769.5520 EUR 1,769.5520 EUR 1,785.2030 EUR 1,773.7290 EUR
2023-06-03 1,778.4329 EUR 2.9455 ETH 1,773.4320 EUR 1,772.9670 EUR 1,782.5570 EUR 1,772.9670 EUR
2023-06-02 1,751.8515 EUR 8.4551 ETH 1,721.9340 EUR 1,721.9340 EUR 1,783.0530 EUR 1,777.1000 EUR
2023-06-01 1,742.6365 EUR 4.2328 ETH 1,764.3830 EUR 1,731.7090 EUR 1,766.5450 EUR 1,766.5450 EUR
2023-05-31 1,750.1017 EUR 12.8037 ETH 1,756.0540 EUR 1,712.4670 EUR 1,766.5840 EUR 1,748.0190 EUR
2023-05-30 1,765.6154 EUR 21.0160 ETH 1,721.9340 EUR 1,704.8850 EUR 1,800.0000 EUR 1,781.5520 EUR
2023-05-29 1,736.8540 EUR 15.9606 ETH 1,752.0360 EUR 1,661.0000 EUR 1,772.0300 EUR 1,721.9340 EUR
2023-05-28 1,716.3127 EUR 5.9809 ETH 1,706.3330 EUR 1,688.4490 EUR 1,737.8120 EUR 1,737.8120 EUR
2023-05-27 1,703.4409 EUR 1.0549 ETH 1,706.5880 EUR 1,699.0050 EUR 1,713.4190 EUR 1,704.7770 EUR
2023-05-26 1,698.1497 EUR 4.3413 ETH 1,693.1930 EUR 1,688.9550 EUR 1,714.1820 EUR 1,714.1820 EUR
2023-05-25 1,668.4733 EUR 9.4872 ETH 1,666.0250 EUR 1,650.0000 EUR 1,687.8110 EUR 1,687.8110 EUR
2023-05-24 1,675.6594 EUR 5.3334 ETH 1,716.8540 EUR 1,659.4050 EUR 1,716.8540 EUR 1,671.4940 EUR
2023-05-23 1,708.8288 EUR 12.1551 ETH 1,683.0570 EUR 1,680.3770 EUR 1,735.3620 EUR 1,722.6740 EUR
2023-05-22 1,666.8684 EUR 6.8924 ETH 1,675.9480 EUR 1,651.4460 EUR 1,694.2680 EUR 1,690.0980 EUR
2023-05-21 1,679.4765 EUR 1.7521 ETH 1,692.7410 EUR 1,676.7230 EUR 1,692.7410 EUR 1,676.7230 EUR
2023-05-20 1,679.4734 EUR 9.0244 ETH 1,676.9170 EUR 1,675.6080 EUR 1,694.2680 EUR 1,679.0000 EUR
2023-05-19 1,679.2437 EUR 4.1405 ETH 1,675.7250 EUR 1,675.5810 EUR 1,685.7940 EUR 1,677.1960 EUR