Identifier on Bittrex: ETH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0539 BTC |
241.9569 ETH |
0.0548 BTC |
0.0511 BTC |
0.0559 BTC |
0.0537 BTC |
2023-12-03 |
0.0550 BTC |
380.1613 ETH |
0.0553 BTC |
0.0533 BTC |
0.0564 BTC |
0.0547 BTC |
2023-12-02 |
0.0538 BTC |
321.7619 ETH |
0.0541 BTC |
0.0530 BTC |
0.0559 BTC |
0.0548 BTC |
2023-12-01 |
0.0547 BTC |
309.2567 ETH |
0.0541 BTC |
0.0530 BTC |
0.0564 BTC |
0.0544 BTC |
2023-11-30 |
0.0538 BTC |
109.6369 ETH |
0.0534 BTC |
0.0513 BTC |
0.0549 BTC |
0.0543 BTC |
2023-11-29 |
0.0541 BTC |
193.9348 ETH |
0.0542 BTC |
0.0513 BTC |
0.0555 BTC |
0.0530 BTC |
2023-11-28 |
0.0548 BTC |
239.6096 ETH |
0.0548 BTC |
0.0523 BTC |
0.0564 BTC |
0.0544 BTC |
2023-11-27 |
0.0547 BTC |
318.5815 ETH |
0.0550 BTC |
0.0511 BTC |
0.0597 BTC |
0.0545 BTC |
2023-11-26 |
0.0560 BTC |
162.7255 ETH |
0.0551 BTC |
0.0537 BTC |
0.0597 BTC |
0.0552 BTC |
2023-11-25 |
0.0537 BTC |
178.4941 ETH |
0.0553 BTC |
0.0480 BTC |
0.0563 BTC |
0.0551 BTC |
2023-11-24 |
0.0560 BTC |
161.3635 ETH |
0.0560 BTC |
0.0550 BTC |
0.0574 BTC |
0.0556 BTC |
2023-11-23 |
0.0557 BTC |
239.6408 ETH |
0.0551 BTC |
0.0549 BTC |
0.0570 BTC |
0.0561 BTC |
2023-11-22 |
0.0553 BTC |
264.8909 ETH |
0.0542 BTC |
0.0533 BTC |
0.0574 BTC |
0.0554 BTC |
2023-11-21 |
0.0541 BTC |
701.9110 ETH |
0.0540 BTC |
0.0501 BTC |
0.0597 BTC |
0.0538 BTC |
2023-11-20 |
0.0543 BTC |
41.8969 ETH |
0.0538 BTC |
0.0538 BTC |
0.0548 BTC |
0.0543 BTC |
2023-11-19 |
0.0536 BTC |
6.2018 ETH |
0.0536 BTC |
0.0534 BTC |
0.0540 BTC |
0.0536 BTC |
2023-11-18 |
0.0535 BTC |
8.9660 ETH |
0.0536 BTC |
0.0531 BTC |
0.0537 BTC |
0.0536 BTC |
2023-11-17 |
0.0537 BTC |
21.7229 ETH |
0.0545 BTC |
0.0527 BTC |
0.0546 BTC |
0.0536 BTC |
2023-11-16 |
0.0551 BTC |
15.2693 ETH |
0.0545 BTC |
0.0544 BTC |
0.0558 BTC |
0.0544 BTC |
2023-11-15 |
0.0554 BTC |
40.8688 ETH |
0.0557 BTC |
0.0543 BTC |
0.0559 BTC |
0.0545 BTC |
2023-11-14 |
0.0559 BTC |
36.8746 ETH |
0.0562 BTC |
0.0553 BTC |
0.0565 BTC |
0.0557 BTC |
2023-11-13 |
0.0559 BTC |
35.8764 ETH |
0.0552 BTC |
0.0552 BTC |
0.0573 BTC |
0.0569 BTC |
2023-11-12 |
0.0553 BTC |
78.0415 ETH |
0.0553 BTC |
0.0548 BTC |
0.0558 BTC |
0.0552 BTC |
2023-11-11 |
0.0557 BTC |
36.7549 ETH |
0.0557 BTC |
0.0546 BTC |
0.0562 BTC |
0.0560 BTC |
2023-11-10 |
0.0571 BTC |
32.8848 ETH |
0.0579 BTC |
0.0560 BTC |
0.0581 BTC |
0.0561 BTC |
2023-11-09 |
0.0536 BTC |
113.6245 ETH |
0.0530 BTC |
0.0511 BTC |
0.0576 BTC |
0.0575 BTC |
2023-11-08 |
0.0535 BTC |
16.1270 ETH |
0.0533 BTC |
0.0532 BTC |
0.0537 BTC |
0.0532 BTC |
2023-11-07 |
0.0541 BTC |
54.1391 ETH |
0.0543 BTC |
0.0534 BTC |
0.0551 BTC |
0.0534 BTC |
2023-11-06 |
0.0540 BTC |
38.0002 ETH |
0.0541 BTC |
0.0538 BTC |
0.0544 BTC |
0.0541 BTC |
2023-11-05 |
0.0537 BTC |
27.1393 ETH |
0.0529 BTC |
0.0528 BTC |
0.0543 BTC |
0.0540 BTC |
2023-11-04 |
0.0529 BTC |
14.1626 ETH |
0.0528 BTC |
0.0525 BTC |
0.0531 BTC |
0.0530 BTC |
2023-11-03 |
0.0519 BTC |
59.1461 ETH |
0.0516 BTC |
0.0515 BTC |
0.0528 BTC |
0.0528 BTC |
2023-11-02 |
0.0521 BTC |
32.3973 ETH |
0.0521 BTC |
0.0516 BTC |
0.0524 BTC |
0.0516 BTC |
2023-11-01 |
0.0526 BTC |
49.7861 ETH |
0.0524 BTC |
0.0520 BTC |
0.0534 BTC |
0.0524 BTC |
2023-10-31 |
0.0524 BTC |
120.3217 ETH |
0.0525 BTC |
0.0522 BTC |
0.0526 BTC |
0.0524 BTC |
2023-10-30 |
0.0524 BTC |
13.5460 ETH |
0.0520 BTC |
0.0519 BTC |
0.0530 BTC |
0.0526 BTC |
2023-10-29 |
0.0521 BTC |
14.8821 ETH |
0.0522 BTC |
0.0518 BTC |
0.0523 BTC |
0.0521 BTC |
2023-10-28 |
0.0523 BTC |
8.1564 ETH |
0.0526 BTC |
0.0520 BTC |
0.0526 BTC |
0.0521 BTC |
2023-10-27 |
0.0525 BTC |
4.8110 ETH |
0.0527 BTC |
0.0522 BTC |
0.0529 BTC |
0.0527 BTC |
2023-10-26 |
0.0525 BTC |
18.7513 ETH |
0.0518 BTC |
0.0516 BTC |
0.0536 BTC |
0.0529 BTC |
2023-10-25 |
0.0522 BTC |
27.7815 ETH |
0.0527 BTC |
0.0515 BTC |
0.0528 BTC |
0.0518 BTC |
2023-10-24 |
0.0532 BTC |
114.1452 ETH |
0.0534 BTC |
0.0517 BTC |
0.0540 BTC |
0.0526 BTC |
2023-10-23 |
0.0533 BTC |
65.4737 ETH |
0.0555 BTC |
0.0509 BTC |
0.0557 BTC |
0.0532 BTC |
2023-10-22 |
0.0547 BTC |
15.6224 ETH |
0.0546 BTC |
0.0544 BTC |
0.0555 BTC |
0.0555 BTC |
2023-10-21 |
0.0543 BTC |
14.6748 ETH |
0.0541 BTC |
0.0539 BTC |
0.0544 BTC |
0.0544 BTC |
2023-10-20 |
0.0544 BTC |
11.1430 ETH |
0.0545 BTC |
0.0539 BTC |
0.0547 BTC |
0.0542 BTC |
2023-10-19 |
0.0546 BTC |
45.3223 ETH |
0.0551 BTC |
0.0540 BTC |
0.0553 BTC |
0.0547 BTC |
2023-10-18 |
0.0554 BTC |
28.4630 ETH |
0.0552 BTC |
0.0547 BTC |
0.0558 BTC |
0.0552 BTC |
2023-10-17 |
0.0557 BTC |
20.8589 ETH |
0.0563 BTC |
0.0548 BTC |
0.0566 BTC |
0.0549 BTC |
2023-10-16 |
0.0563 BTC |
61.3506 ETH |
0.0574 BTC |
0.0543 BTC |
0.0575 BTC |
0.0562 BTC |