Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0314 BTC |
4,594.5077 ETH |
0.0312 BTC |
0.0310 BTC |
0.0317 BTC |
0.0313 BTC |
| 2021-02-26 |
0.0317 BTC |
11,901.0595 ETH |
0.0315 BTC |
0.0311 BTC |
0.0325 BTC |
0.0312 BTC |
| 2021-02-25 |
0.0320 BTC |
7,055.9379 ETH |
0.0327 BTC |
0.0311 BTC |
0.0329 BTC |
0.0315 BTC |
| 2021-02-24 |
0.0328 BTC |
7,716.2293 ETH |
0.0323 BTC |
0.0319 BTC |
0.0335 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0317 BTC |
18,372.5450 ETH |
0.0329 BTC |
0.0301 BTC |
0.0331 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0330 BTC |
16,408.7795 ETH |
0.0337 BTC |
0.0320 BTC |
0.0339 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0340 BTC |
8,707.9697 ETH |
0.0343 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0352 BTC |
15,031.6993 ETH |
0.0350 BTC |
0.0335 BTC |
0.0366 BTC |
0.0342 BTC |
| 2021-02-19 |
0.0363 BTC |
14,746.3565 ETH |
0.0376 BTC |
0.0348 BTC |
0.0377 BTC |
0.0350 BTC |
| 2021-02-18 |
0.0368 BTC |
13,375.7892 ETH |
0.0355 BTC |
0.0354 BTC |
0.0376 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0354 BTC |
11,702.8806 ETH |
0.0363 BTC |
0.0349 BTC |
0.0363 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0364 BTC |
9,211.5323 ETH |
0.0371 BTC |
0.0358 BTC |
0.0374 BTC |
0.0363 BTC |
| 2021-02-15 |
0.0370 BTC |
9,923.8214 ETH |
0.0371 BTC |
0.0361 BTC |
0.0380 BTC |
0.0371 BTC |
| 2021-02-14 |
0.0375 BTC |
8,805.2946 ETH |
0.0385 BTC |
0.0368 BTC |
0.0388 BTC |
0.0371 BTC |
| 2021-02-13 |
0.0386 BTC |
10,275.9978 ETH |
0.0389 BTC |
0.0381 BTC |
0.0393 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0378 BTC |
11,973.7507 ETH |
0.0372 BTC |
0.0368 BTC |
0.0393 BTC |
0.0389 BTC |
| 2021-02-11 |
0.0380 BTC |
13,328.3832 ETH |
0.0389 BTC |
0.0369 BTC |
0.0392 BTC |
0.0373 BTC |
| 2021-02-10 |
0.0386 BTC |
13,605.2036 ETH |
0.0381 BTC |
0.0377 BTC |
0.0394 BTC |
0.0389 BTC |
| 2021-02-09 |
0.0376 BTC |
10,289.3134 ETH |
0.0378 BTC |
0.0366 BTC |
0.0388 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0399 BTC |
11,826.7970 ETH |
0.0416 BTC |
0.0374 BTC |
0.0423 BTC |
0.0378 BTC |
| 2021-02-07 |
0.0415 BTC |
13,594.0195 ETH |
0.0428 BTC |
0.0400 BTC |
0.0432 BTC |
0.0415 BTC |
| 2021-02-06 |
0.0426 BTC |
14,984.6867 ETH |
0.0449 BTC |
0.0407 BTC |
0.0452 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0447 BTC |
11,922.1942 ETH |
0.0432 BTC |
0.0432 BTC |
0.0462 BTC |
0.0449 BTC |
| 2021-02-04 |
0.0437 BTC |
12,155.7286 ETH |
0.0443 BTC |
0.0428 BTC |
0.0447 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0430 BTC |
14,193.1622 ETH |
0.0426 BTC |
0.0418 BTC |
0.0444 BTC |
0.0443 BTC |
| 2021-02-02 |
0.0417 BTC |
16,738.8060 ETH |
0.0410 BTC |
0.0405 BTC |
0.0433 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0393 BTC |
11,797.1610 ETH |
0.0397 BTC |
0.0385 BTC |
0.0411 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0400 BTC |
7,764.5160 ETH |
0.0402 BTC |
0.0396 BTC |
0.0405 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0400 BTC |
9,764.6616 ETH |
0.0403 BTC |
0.0392 BTC |
0.0405 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0388 BTC |
33,692.7776 ETH |
0.0398 BTC |
0.0364 BTC |
0.0408 BTC |
0.0402 BTC |
| 2021-01-28 |
0.0413 BTC |
15,920.8483 ETH |
0.0408 BTC |
0.0398 BTC |
0.0424 BTC |
0.0398 BTC |
| 2021-01-27 |
0.0412 BTC |
10,697.2902 ETH |
0.0421 BTC |
0.0404 BTC |
0.0426 BTC |
0.0409 BTC |
| 2021-01-26 |
0.0414 BTC |
9,049.5501 ETH |
0.0409 BTC |
0.0401 BTC |
0.0423 BTC |
0.0421 BTC |
| 2021-01-25 |
0.0423 BTC |
13,897.4824 ETH |
0.0431 BTC |
0.0404 BTC |
0.0450 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0412 BTC |
9,137.9996 ETH |
0.0384 BTC |
0.0384 BTC |
0.0433 BTC |
0.0431 BTC |
| 2021-01-23 |
0.0384 BTC |
6,456.2934 ETH |
0.0374 BTC |
0.0372 BTC |
0.0391 BTC |
0.0384 BTC |
| 2021-01-22 |
0.0372 BTC |
12,212.8841 ETH |
0.0361 BTC |
0.0355 BTC |
0.0384 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0378 BTC |
14,881.9002 ETH |
0.0388 BTC |
0.0361 BTC |
0.0390 BTC |
0.0361 BTC |
| 2021-01-20 |
0.0379 BTC |
10,491.3848 ETH |
0.0381 BTC |
0.0363 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0372 BTC |
16,038.1734 ETH |
0.0344 BTC |
0.0343 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0340 BTC |
6,348.8519 ETH |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0343 BTC |
| 2021-01-17 |
0.0343 BTC |
6,918.3975 ETH |
0.0341 BTC |
0.0337 BTC |
0.0348 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0333 BTC |
9,381.4319 ETH |
0.0318 BTC |
0.0317 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0319 BTC |
10,399.2238 ETH |
0.0315 BTC |
0.0310 BTC |
0.0325 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0304 BTC |
8,946.5524 ETH |
0.0302 BTC |
0.0294 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-01-13 |
0.0308 BTC |
10,369.1352 ETH |
0.0308 BTC |
0.0300 BTC |
0.0314 BTC |
0.0302 BTC |
| 2021-01-12 |
0.0311 BTC |
11,408.0586 ETH |
0.0307 BTC |
0.0303 BTC |
0.0321 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0311 BTC |
34,527.5594 ETH |
0.0329 BTC |
0.0297 BTC |
0.0333 BTC |
0.0307 BTC |
| 2021-01-10 |
0.0329 BTC |
20,650.5804 ETH |
0.0319 BTC |
0.0316 BTC |
0.0338 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0306 BTC |
9,956.9546 ETH |
0.0300 BTC |
0.0295 BTC |
0.0321 BTC |
0.0318 BTC |