Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0789 BTC |
46.8780 ETH |
0.0787 BTC |
0.0786 BTC |
0.0791 BTC |
0.0788 BTC |
| 2022-08-16 |
0.0787 BTC |
424.6993 ETH |
0.0788 BTC |
0.0779 BTC |
0.0795 BTC |
0.0785 BTC |
| 2022-08-15 |
0.0792 BTC |
340.9360 ETH |
0.0797 BTC |
0.0783 BTC |
0.0806 BTC |
0.0791 BTC |
| 2022-08-14 |
0.0804 BTC |
370.9089 ETH |
0.0812 BTC |
0.0789 BTC |
0.0814 BTC |
0.0796 BTC |
| 2022-08-13 |
0.0805 BTC |
467.0589 ETH |
0.0802 BTC |
0.0798 BTC |
0.0816 BTC |
0.0814 BTC |
| 2022-08-12 |
0.0790 BTC |
1,861.2729 ETH |
0.0785 BTC |
0.0781 BTC |
0.0799 BTC |
0.0799 BTC |
| 2022-08-11 |
0.0778 BTC |
2,756.5411 ETH |
0.0774 BTC |
0.0766 BTC |
0.0787 BTC |
0.0786 BTC |
| 2022-08-10 |
0.0757 BTC |
2,479.0635 ETH |
0.0736 BTC |
0.0729 BTC |
0.0779 BTC |
0.0774 BTC |
| 2022-08-09 |
0.0737 BTC |
1,379.1157 ETH |
0.0747 BTC |
0.0728 BTC |
0.0749 BTC |
0.0734 BTC |
| 2022-08-08 |
0.0739 BTC |
943.4185 ETH |
0.0734 BTC |
0.0726 BTC |
0.0750 BTC |
0.0736 BTC |
| 2022-08-07 |
0.0735 BTC |
485.0076 ETH |
0.0737 BTC |
0.0729 BTC |
0.0741 BTC |
0.0736 BTC |
| 2022-08-06 |
0.0742 BTC |
788.3532 ETH |
0.0746 BTC |
0.0733 BTC |
0.0751 BTC |
0.0739 BTC |
| 2022-08-05 |
0.0723 BTC |
1,422.3207 ETH |
0.0711 BTC |
0.0710 BTC |
0.0737 BTC |
0.0732 BTC |
| 2022-08-04 |
0.0709 BTC |
636.1809 ETH |
0.0709 BTC |
0.0701 BTC |
0.0718 BTC |
0.0709 BTC |
| 2022-08-03 |
0.0709 BTC |
559.1877 ETH |
0.0710 BTC |
0.0700 BTC |
0.0714 BTC |
0.0704 BTC |
| 2022-08-02 |
0.0702 BTC |
1,448.0275 ETH |
0.0701 BTC |
0.0688 BTC |
0.0718 BTC |
0.0714 BTC |
| 2022-08-01 |
0.0718 BTC |
1,493.0996 ETH |
0.0720 BTC |
0.0703 BTC |
0.0727 BTC |
0.0705 BTC |
| 2022-07-31 |
0.0720 BTC |
1,076.6945 ETH |
0.0718 BTC |
0.0712 BTC |
0.0728 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0709 BTC |
1,065.6044 ETH |
0.0724 BTC |
0.0699 BTC |
0.0726 BTC |
0.0718 BTC |
| 2022-07-29 |
0.0716 BTC |
1,096.5876 ETH |
0.0724 BTC |
0.0706 BTC |
0.0725 BTC |
0.0721 BTC |
| 2022-07-28 |
0.0718 BTC |
1,804.5268 ETH |
0.0712 BTC |
0.0702 BTC |
0.0732 BTC |
0.0728 BTC |
| 2022-07-27 |
0.0698 BTC |
1,914.7560 ETH |
0.0682 BTC |
0.0675 BTC |
0.0717 BTC |
0.0711 BTC |
| 2022-07-26 |
0.0670 BTC |
972.1461 ETH |
0.0677 BTC |
0.0657 BTC |
0.0680 BTC |
0.0660 BTC |
| 2022-07-25 |
0.0696 BTC |
216.6695 ETH |
0.0708 BTC |
0.0689 BTC |
0.0711 BTC |
0.0692 BTC |
| 2022-07-24 |
0.0702 BTC |
440.4988 ETH |
0.0692 BTC |
0.0691 BTC |
0.0715 BTC |
0.0709 BTC |
| 2022-07-23 |
0.0684 BTC |
458.3374 ETH |
0.0676 BTC |
0.0675 BTC |
0.0695 BTC |
0.0676 BTC |
| 2022-07-22 |
0.0688 BTC |
556.5080 ETH |
0.0681 BTC |
0.0674 BTC |
0.0703 BTC |
0.0683 BTC |
| 2022-07-21 |
0.0659 BTC |
986.4635 ETH |
0.0655 BTC |
0.0646 BTC |
0.0680 BTC |
0.0679 BTC |
| 2022-07-20 |
0.0666 BTC |
1,053.2031 ETH |
0.0659 BTC |
0.0654 BTC |
0.0678 BTC |
0.0657 BTC |
| 2022-07-19 |
0.0684 BTC |
1,573.3275 ETH |
0.0705 BTC |
0.0662 BTC |
0.0710 BTC |
0.0668 BTC |
| 2022-07-18 |
0.0666 BTC |
1,172.4881 ETH |
0.0644 BTC |
0.0644 BTC |
0.0681 BTC |
0.0680 BTC |
| 2022-07-17 |
0.0638 BTC |
638.5785 ETH |
0.0640 BTC |
0.0629 BTC |
0.0649 BTC |
0.0649 BTC |
| 2022-07-16 |
0.0617 BTC |
1,321.4089 ETH |
0.0591 BTC |
0.0580 BTC |
0.0664 BTC |
0.0632 BTC |
| 2022-07-15 |
0.0590 BTC |
891.1256 ETH |
0.0579 BTC |
0.0578 BTC |
0.0607 BTC |
0.0598 BTC |
| 2022-07-14 |
0.0558 BTC |
326.0693 ETH |
0.0551 BTC |
0.0546 BTC |
0.0580 BTC |
0.0577 BTC |
| 2022-07-13 |
0.0541 BTC |
756.8978 ETH |
0.0537 BTC |
0.0532 BTC |
0.0551 BTC |
0.0549 BTC |
| 2022-07-12 |
0.0543 BTC |
855.2208 ETH |
0.0549 BTC |
0.0535 BTC |
0.0550 BTC |
0.0538 BTC |
| 2022-07-11 |
0.0559 BTC |
466.3640 ETH |
0.0561 BTC |
0.0556 BTC |
0.0562 BTC |
0.0556 BTC |
| 2022-07-10 |
0.0560 BTC |
591.1655 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
415.7499 ETH |
0.0562 BTC |
0.0561 BTC |
0.0566 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0568 BTC |
674.6476 ETH |
0.0572 BTC |
0.0561 BTC |
0.0573 BTC |
0.0565 BTC |
| 2022-07-07 |
0.0579 BTC |
1,126.9755 ETH |
0.0577 BTC |
0.0572 BTC |
0.0587 BTC |
0.0572 BTC |
| 2022-07-06 |
0.0568 BTC |
1,329.3337 ETH |
0.0562 BTC |
0.0560 BTC |
0.0580 BTC |
0.0579 BTC |
| 2022-07-05 |
0.0567 BTC |
658.5780 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0564 BTC |
| 2022-07-04 |
0.0555 BTC |
810.4542 ETH |
0.0556 BTC |
0.0548 BTC |
0.0568 BTC |
0.0568 BTC |
| 2022-07-03 |
0.0555 BTC |
581.5063 ETH |
0.0554 BTC |
0.0549 BTC |
0.0561 BTC |
0.0558 BTC |
| 2022-07-02 |
0.0547 BTC |
767.1302 ETH |
0.0549 BTC |
0.0541 BTC |
0.0556 BTC |
0.0553 BTC |
| 2022-07-01 |
0.0542 BTC |
1,523.0247 ETH |
0.0537 BTC |
0.0532 BTC |
0.0554 BTC |
0.0553 BTC |
| 2022-06-30 |
0.0540 BTC |
1,496.3715 ETH |
0.0546 BTC |
0.0530 BTC |
0.0548 BTC |
0.0540 BTC |
| 2022-06-29 |
0.0558 BTC |
1,245.3472 ETH |
0.0564 BTC |
0.0545 BTC |
0.0567 BTC |
0.0551 BTC |