Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0776 BTC |
448.0138 ETH |
0.0769 BTC |
0.0769 BTC |
0.0782 BTC |
0.0776 BTC |
| 2021-11-29 |
0.0757 BTC |
1,076.5658 ETH |
0.0750 BTC |
0.0749 BTC |
0.0770 BTC |
0.0764 BTC |
| 2021-11-28 |
0.0749 BTC |
888.3907 ETH |
0.0748 BTC |
0.0741 BTC |
0.0757 BTC |
0.0757 BTC |
| 2021-11-27 |
0.0754 BTC |
833.4981 ETH |
0.0752 BTC |
0.0746 BTC |
0.0760 BTC |
0.0750 BTC |
| 2021-11-26 |
0.0748 BTC |
2,445.1102 ETH |
0.0767 BTC |
0.0731 BTC |
0.0770 BTC |
0.0751 BTC |
| 2021-11-25 |
0.0755 BTC |
1,174.4719 ETH |
0.0747 BTC |
0.0742 BTC |
0.0768 BTC |
0.0765 BTC |
| 2021-11-24 |
0.0754 BTC |
1,025.0588 ETH |
0.0754 BTC |
0.0746 BTC |
0.0759 BTC |
0.0747 BTC |
| 2021-11-23 |
0.0742 BTC |
1,839.9276 ETH |
0.0727 BTC |
0.0725 BTC |
0.0760 BTC |
0.0759 BTC |
| 2021-11-22 |
0.0727 BTC |
1,334.8341 ETH |
0.0727 BTC |
0.0720 BTC |
0.0735 BTC |
0.0725 BTC |
| 2021-11-21 |
0.0737 BTC |
693.2074 ETH |
0.0739 BTC |
0.0732 BTC |
0.0742 BTC |
0.0732 BTC |
| 2021-11-20 |
0.0735 BTC |
1,021.9596 ETH |
0.0740 BTC |
0.0731 BTC |
0.0741 BTC |
0.0737 BTC |
| 2021-11-19 |
0.0726 BTC |
1,373.9638 ETH |
0.0703 BTC |
0.0700 BTC |
0.0742 BTC |
0.0739 BTC |
| 2021-11-18 |
0.0705 BTC |
1,797.4583 ETH |
0.0710 BTC |
0.0697 BTC |
0.0716 BTC |
0.0700 BTC |
| 2021-11-17 |
0.0699 BTC |
1,177.5728 ETH |
0.0701 BTC |
0.0690 BTC |
0.0704 BTC |
0.0699 BTC |
| 2021-11-16 |
0.0706 BTC |
2,334.7282 ETH |
0.0718 BTC |
0.0697 BTC |
0.0719 BTC |
0.0706 BTC |
| 2021-11-15 |
0.0717 BTC |
952.8849 ETH |
0.0707 BTC |
0.0704 BTC |
0.0725 BTC |
0.0714 BTC |
| 2021-11-14 |
0.0714 BTC |
794.5794 ETH |
0.0721 BTC |
0.0707 BTC |
0.0721 BTC |
0.0711 BTC |
| 2021-11-13 |
0.0726 BTC |
930.7852 ETH |
0.0728 BTC |
0.0721 BTC |
0.0731 BTC |
0.0722 BTC |
| 2021-11-12 |
0.0727 BTC |
1,150.2184 ETH |
0.0729 BTC |
0.0717 BTC |
0.0737 BTC |
0.0726 BTC |
| 2021-11-11 |
0.0722 BTC |
1,306.7823 ETH |
0.0714 BTC |
0.0711 BTC |
0.0734 BTC |
0.0728 BTC |
| 2021-11-10 |
0.0707 BTC |
1,150.0313 ETH |
0.0707 BTC |
0.0703 BTC |
0.0712 BTC |
0.0705 BTC |
| 2021-11-09 |
0.0709 BTC |
1,325.0944 ETH |
0.0712 BTC |
0.0703 BTC |
0.0718 BTC |
0.0709 BTC |
| 2021-11-08 |
0.0721 BTC |
1,420.5430 ETH |
0.0729 BTC |
0.0713 BTC |
0.0729 BTC |
0.0718 BTC |
| 2021-11-07 |
0.0739 BTC |
814.6994 ETH |
0.0735 BTC |
0.0731 BTC |
0.0747 BTC |
0.0739 BTC |
| 2021-11-06 |
0.0730 BTC |
999.2343 ETH |
0.0734 BTC |
0.0720 BTC |
0.0737 BTC |
0.0735 BTC |
| 2021-11-05 |
0.0732 BTC |
853.6702 ETH |
0.0738 BTC |
0.0728 BTC |
0.0738 BTC |
0.0731 BTC |
| 2021-11-04 |
0.0732 BTC |
1,360.2683 ETH |
0.0732 BTC |
0.0726 BTC |
0.0739 BTC |
0.0738 BTC |
| 2021-11-03 |
0.0730 BTC |
1,471.8422 ETH |
0.0726 BTC |
0.0722 BTC |
0.0746 BTC |
0.0736 BTC |
| 2021-11-02 |
0.0709 BTC |
1,928.1544 ETH |
0.0710 BTC |
0.0700 BTC |
0.0730 BTC |
0.0730 BTC |
| 2021-11-01 |
0.0702 BTC |
1,579.3907 ETH |
0.0700 BTC |
0.0692 BTC |
0.0713 BTC |
0.0709 BTC |
| 2021-10-31 |
0.0701 BTC |
1,324.9327 ETH |
0.0699 BTC |
0.0691 BTC |
0.0712 BTC |
0.0700 BTC |
| 2021-10-30 |
0.0701 BTC |
1,112.8793 ETH |
0.0710 BTC |
0.0694 BTC |
0.0711 BTC |
0.0695 BTC |
| 2021-10-29 |
0.0709 BTC |
1,654.3291 ETH |
0.0707 BTC |
0.0702 BTC |
0.0717 BTC |
0.0706 BTC |
| 2021-10-28 |
0.0681 BTC |
1,058.9436 ETH |
0.0671 BTC |
0.0670 BTC |
0.0692 BTC |
0.0692 BTC |
| 2021-10-27 |
0.0688 BTC |
2,764.0520 ETH |
0.0685 BTC |
0.0675 BTC |
0.0703 BTC |
0.0677 BTC |
| 2021-10-26 |
0.0673 BTC |
1,194.8353 ETH |
0.0669 BTC |
0.0668 BTC |
0.0689 BTC |
0.0687 BTC |
| 2021-10-25 |
0.0664 BTC |
1,331.1177 ETH |
0.0671 BTC |
0.0653 BTC |
0.0672 BTC |
0.0666 BTC |
| 2021-10-24 |
0.0670 BTC |
935.6692 ETH |
0.0680 BTC |
0.0662 BTC |
0.0682 BTC |
0.0665 BTC |
| 2021-10-23 |
0.0665 BTC |
1,003.7676 ETH |
0.0654 BTC |
0.0652 BTC |
0.0680 BTC |
0.0680 BTC |
| 2021-10-22 |
0.0653 BTC |
1,535.1157 ETH |
0.0652 BTC |
0.0647 BTC |
0.0659 BTC |
0.0653 BTC |
| 2021-10-21 |
0.0648 BTC |
3,226.6718 ETH |
0.0630 BTC |
0.0629 BTC |
0.0663 BTC |
0.0651 BTC |
| 2021-10-20 |
0.0610 BTC |
2,800.6854 ETH |
0.0604 BTC |
0.0601 BTC |
0.0631 BTC |
0.0630 BTC |
| 2021-10-19 |
0.0606 BTC |
1,039.2721 ETH |
0.0604 BTC |
0.0593 BTC |
0.0614 BTC |
0.0595 BTC |
| 2021-10-18 |
0.0614 BTC |
1,021.7597 ETH |
0.0625 BTC |
0.0602 BTC |
0.0627 BTC |
0.0603 BTC |
| 2021-10-17 |
0.0629 BTC |
958.7841 ETH |
0.0628 BTC |
0.0618 BTC |
0.0644 BTC |
0.0621 BTC |
| 2021-10-16 |
0.0635 BTC |
946.6250 ETH |
0.0628 BTC |
0.0619 BTC |
0.0644 BTC |
0.0629 BTC |
| 2021-10-15 |
0.0638 BTC |
1,722.9481 ETH |
0.0661 BTC |
0.0624 BTC |
0.0662 BTC |
0.0628 BTC |
| 2021-10-14 |
0.0643 BTC |
2,165.2873 ETH |
0.0629 BTC |
0.0621 BTC |
0.0668 BTC |
0.0660 BTC |
| 2021-10-13 |
0.0624 BTC |
1,192.6346 ETH |
0.0623 BTC |
0.0613 BTC |
0.0632 BTC |
0.0627 BTC |
| 2021-10-12 |
0.0615 BTC |
1,527.3022 ETH |
0.0616 BTC |
0.0599 BTC |
0.0634 BTC |
0.0627 BTC |