Crypto exchange Bittrex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bittrex: ETH-BTC
123...1617
Date Price Volume Open Low High Close
2021-02-27 0.0314 BTC 4,594.5077 ETH 0.0312 BTC 0.0310 BTC 0.0317 BTC 0.0313 BTC
2021-02-26 0.0317 BTC 11,901.0595 ETH 0.0315 BTC 0.0311 BTC 0.0325 BTC 0.0312 BTC
2021-02-25 0.0320 BTC 7,055.9379 ETH 0.0327 BTC 0.0311 BTC 0.0329 BTC 0.0315 BTC
2021-02-24 0.0328 BTC 7,716.2293 ETH 0.0323 BTC 0.0319 BTC 0.0335 BTC 0.0327 BTC
2021-02-23 0.0317 BTC 18,372.5450 ETH 0.0329 BTC 0.0301 BTC 0.0331 BTC 0.0323 BTC
2021-02-22 0.0330 BTC 16,408.7795 ETH 0.0337 BTC 0.0320 BTC 0.0339 BTC 0.0329 BTC
2021-02-21 0.0340 BTC 8,707.9697 ETH 0.0343 BTC 0.0333 BTC 0.0346 BTC 0.0337 BTC
2021-02-20 0.0352 BTC 15,031.6993 ETH 0.0350 BTC 0.0335 BTC 0.0366 BTC 0.0342 BTC
2021-02-19 0.0363 BTC 14,746.3565 ETH 0.0376 BTC 0.0348 BTC 0.0377 BTC 0.0350 BTC
2021-02-18 0.0368 BTC 13,375.7892 ETH 0.0355 BTC 0.0354 BTC 0.0376 BTC 0.0376 BTC
2021-02-17 0.0354 BTC 11,702.8806 ETH 0.0363 BTC 0.0349 BTC 0.0363 BTC 0.0355 BTC
2021-02-16 0.0364 BTC 9,211.5323 ETH 0.0371 BTC 0.0358 BTC 0.0374 BTC 0.0363 BTC
2021-02-15 0.0370 BTC 9,923.8214 ETH 0.0371 BTC 0.0361 BTC 0.0380 BTC 0.0371 BTC
2021-02-14 0.0375 BTC 8,805.2946 ETH 0.0385 BTC 0.0368 BTC 0.0388 BTC 0.0371 BTC
2021-02-13 0.0386 BTC 10,275.9978 ETH 0.0389 BTC 0.0381 BTC 0.0393 BTC 0.0385 BTC
2021-02-12 0.0378 BTC 11,973.7507 ETH 0.0372 BTC 0.0368 BTC 0.0393 BTC 0.0389 BTC
2021-02-11 0.0380 BTC 13,328.3832 ETH 0.0389 BTC 0.0369 BTC 0.0392 BTC 0.0373 BTC
2021-02-10 0.0386 BTC 13,605.2036 ETH 0.0381 BTC 0.0377 BTC 0.0394 BTC 0.0389 BTC
2021-02-09 0.0376 BTC 10,289.3134 ETH 0.0378 BTC 0.0366 BTC 0.0388 BTC 0.0381 BTC
2021-02-08 0.0399 BTC 11,826.7970 ETH 0.0416 BTC 0.0374 BTC 0.0423 BTC 0.0378 BTC
2021-02-07 0.0415 BTC 13,594.0195 ETH 0.0428 BTC 0.0400 BTC 0.0432 BTC 0.0415 BTC
2021-02-06 0.0426 BTC 14,984.6867 ETH 0.0449 BTC 0.0407 BTC 0.0452 BTC 0.0428 BTC
2021-02-05 0.0447 BTC 11,922.1942 ETH 0.0432 BTC 0.0432 BTC 0.0462 BTC 0.0449 BTC
2021-02-04 0.0437 BTC 12,155.7286 ETH 0.0443 BTC 0.0428 BTC 0.0447 BTC 0.0432 BTC
2021-02-03 0.0430 BTC 14,193.1622 ETH 0.0426 BTC 0.0418 BTC 0.0444 BTC 0.0443 BTC
2021-02-02 0.0417 BTC 16,738.8060 ETH 0.0410 BTC 0.0405 BTC 0.0433 BTC 0.0426 BTC
2021-02-01 0.0393 BTC 11,797.1610 ETH 0.0397 BTC 0.0385 BTC 0.0411 BTC 0.0410 BTC
2021-01-31 0.0400 BTC 7,764.5160 ETH 0.0402 BTC 0.0396 BTC 0.0405 BTC 0.0397 BTC
2021-01-30 0.0400 BTC 9,764.6616 ETH 0.0403 BTC 0.0392 BTC 0.0405 BTC 0.0402 BTC
2021-01-29 0.0388 BTC 33,692.7776 ETH 0.0398 BTC 0.0364 BTC 0.0408 BTC 0.0402 BTC
2021-01-28 0.0413 BTC 15,920.8483 ETH 0.0408 BTC 0.0398 BTC 0.0424 BTC 0.0398 BTC
2021-01-27 0.0412 BTC 10,697.2902 ETH 0.0421 BTC 0.0404 BTC 0.0426 BTC 0.0409 BTC
2021-01-26 0.0414 BTC 9,049.5501 ETH 0.0409 BTC 0.0401 BTC 0.0423 BTC 0.0421 BTC
2021-01-25 0.0423 BTC 13,897.4824 ETH 0.0431 BTC 0.0404 BTC 0.0450 BTC 0.0409 BTC
2021-01-24 0.0412 BTC 9,137.9996 ETH 0.0384 BTC 0.0384 BTC 0.0433 BTC 0.0431 BTC
2021-01-23 0.0384 BTC 6,456.2934 ETH 0.0374 BTC 0.0372 BTC 0.0391 BTC 0.0384 BTC
2021-01-22 0.0372 BTC 12,212.8841 ETH 0.0361 BTC 0.0355 BTC 0.0384 BTC 0.0374 BTC
2021-01-21 0.0378 BTC 14,881.9002 ETH 0.0388 BTC 0.0361 BTC 0.0390 BTC 0.0361 BTC
2021-01-20 0.0379 BTC 10,491.3848 ETH 0.0381 BTC 0.0363 BTC 0.0390 BTC 0.0388 BTC
2021-01-19 0.0372 BTC 16,038.1734 ETH 0.0344 BTC 0.0343 BTC 0.0389 BTC 0.0381 BTC
2021-01-18 0.0340 BTC 6,348.8519 ETH 0.0344 BTC 0.0334 BTC 0.0346 BTC 0.0343 BTC
2021-01-17 0.0343 BTC 6,918.3975 ETH 0.0341 BTC 0.0337 BTC 0.0348 BTC 0.0344 BTC
2021-01-16 0.0333 BTC 9,381.4319 ETH 0.0318 BTC 0.0317 BTC 0.0348 BTC 0.0341 BTC
2021-01-15 0.0319 BTC 10,399.2238 ETH 0.0315 BTC 0.0310 BTC 0.0325 BTC 0.0318 BTC
2021-01-14 0.0304 BTC 8,946.5524 ETH 0.0302 BTC 0.0294 BTC 0.0315 BTC 0.0315 BTC
2021-01-13 0.0308 BTC 10,369.1352 ETH 0.0308 BTC 0.0300 BTC 0.0314 BTC 0.0302 BTC
2021-01-12 0.0311 BTC 11,408.0586 ETH 0.0307 BTC 0.0303 BTC 0.0321 BTC 0.0308 BTC
2021-01-11 0.0311 BTC 34,527.5594 ETH 0.0329 BTC 0.0297 BTC 0.0333 BTC 0.0307 BTC
2021-01-10 0.0329 BTC 20,650.5804 ETH 0.0319 BTC 0.0316 BTC 0.0338 BTC 0.0329 BTC
2021-01-09 0.0306 BTC 9,956.9546 ETH 0.0300 BTC 0.0295 BTC 0.0321 BTC 0.0318 BTC
123...1617