Crypto exchange Bittrex

Market Ethereum Classic (ETC) / USD

Identifier on Bittrex: ETC-USD
123...1617
Date Price Volume Open Low High Close
2021-02-27 11.1113 USD 8,697.8279 ETC 10.7068 USD 10.7068 USD 11.5226 USD 11.2500 USD
2021-02-26 10.7226 USD 7,973.9858 ETC 10.9262 USD 10.1024 USD 11.2310 USD 11.2310 USD
2021-02-25 11.6383 USD 14,083.1344 ETC 11.9079 USD 11.0000 USD 12.2003 USD 11.1499 USD
2021-02-24 11.9982 USD 10,259.4537 ETC 11.2942 USD 10.9081 USD 12.7892 USD 11.8418 USD
2021-02-23 11.2778 USD 31,922.7290 ETC 13.7796 USD 9.1533 USD 14.0815 USD 11.3040 USD
2021-02-22 14.2302 USD 33,130.8111 ETC 15.5111 USD 11.5047 USD 15.9302 USD 14.0000 USD
2021-02-21 15.6709 USD 8,587.1680 ETC 15.0636 USD 14.7908 USD 16.4008 USD 15.6657 USD
2021-02-20 16.0809 USD 19,992.6571 ETC 15.3946 USD 14.2200 USD 17.4481 USD 15.0000 USD
2021-02-19 15.2048 USD 12,083.0432 ETC 15.0110 USD 14.3113 USD 15.8800 USD 15.3395 USD
2021-02-18 15.1482 USD 7,337.7077 ETC 15.3197 USD 14.6900 USD 15.7355 USD 14.8104 USD
2021-02-17 14.9545 USD 10,603.3904 ETC 14.3906 USD 13.8770 USD 15.7452 USD 15.2170 USD
2021-02-16 14.7165 USD 15,831.3207 ETC 14.5037 USD 13.7870 USD 15.5260 USD 14.3906 USD
2021-02-15 14.7489 USD 33,162.2089 ETC 16.0542 USD 13.0544 USD 16.5623 USD 14.5000 USD
2021-02-14 16.3536 USD 48,524.0863 ETC 16.6659 USD 15.5480 USD 17.8000 USD 16.1141 USD
2021-02-13 15.2869 USD 52,725.9685 ETC 12.0999 USD 11.9000 USD 18.0000 USD 16.6760 USD
2021-02-12 11.7136 USD 16,902.3827 ETC 11.7265 USD 11.2183 USD 12.2990 USD 11.9738 USD
2021-02-11 11.2948 USD 47,737.2647 ETC 10.4435 USD 10.4435 USD 11.7267 USD 11.7265 USD
2021-02-10 10.6027 USD 177,154.9659 ETC 9.6000 USD 9.5609 USD 11.4623 USD 10.5442 USD
2021-02-09 9.3021 USD 25,418.1499 ETC 8.6902 USD 8.6105 USD 9.9298 USD 9.5500 USD
2021-02-08 8.4112 USD 29,216.2643 ETC 8.3079 USD 8.0975 USD 8.6902 USD 8.6297 USD
2021-02-07 8.1218 USD 32,287.4594 ETC 8.6382 USD 7.9001 USD 8.8500 USD 8.2999 USD
2021-02-06 8.8015 USD 26,556.7356 ETC 8.5698 USD 8.2195 USD 9.1349 USD 8.6000 USD
2021-02-05 8.3155 USD 40,683.1045 ETC 7.6596 USD 7.6596 USD 8.9500 USD 8.5540 USD
2021-02-04 7.8070 USD 7,337.2682 ETC 7.9246 USD 7.5670 USD 8.0900 USD 7.6596 USD
2021-02-03 7.8530 USD 9,706.9246 ETC 7.7890 USD 7.6504 USD 8.0000 USD 7.8587 USD
2021-02-02 7.7041 USD 9,723.0700 ETC 7.5605 USD 7.4629 USD 7.9107 USD 7.8526 USD
2021-02-01 7.5744 USD 14,929.3180 ETC 7.3900 USD 7.2887 USD 7.6700 USD 7.4522 USD
2021-01-31 7.4255 USD 6,414.9302 ETC 7.5609 USD 7.2480 USD 7.6686 USD 7.3911 USD
2021-01-30 7.5352 USD 8,788.0584 ETC 7.6888 USD 7.3620 USD 7.7737 USD 7.5851 USD
2021-01-29 7.6854 USD 60,605.0051 ETC 7.7256 USD 7.4415 USD 8.0513 USD 7.5981 USD
2021-01-28 7.8683 USD 73,366.3833 ETC 6.8540 USD 6.8123 USD 8.5000 USD 7.7116 USD
2021-01-27 6.9037 USD 5,675.5799 ETC 7.4510 USD 6.6756 USD 7.4510 USD 6.8515 USD
2021-01-26 7.3118 USD 3,147.5159 ETC 7.5762 USD 7.1199 USD 7.5762 USD 7.4675 USD
2021-01-25 7.7498 USD 10,953.8834 ETC 7.6604 USD 7.3801 USD 7.9380 USD 7.4750 USD
2021-01-24 7.5245 USD 4,045.5193 ETC 7.4000 USD 7.4000 USD 7.7740 USD 7.5930 USD
2021-01-23 7.4928 USD 4,071.7121 ETC 7.4326 USD 7.2550 USD 7.5699 USD 7.4800 USD
2021-01-22 7.0932 USD 8,123.2171 ETC 7.0417 USD 6.6667 USD 7.4930 USD 7.4068 USD
2021-01-21 7.4667 USD 11,243.2085 ETC 7.9000 USD 7.0000 USD 8.1152 USD 7.1494 USD
2021-01-20 7.6630 USD 9,375.6677 ETC 7.8039 USD 7.4100 USD 8.0324 USD 7.9000 USD
2021-01-19 8.1157 USD 15,851.2494 ETC 7.7454 USD 7.6846 USD 8.4500 USD 7.8640 USD
2021-01-18 7.7558 USD 18,390.1793 ETC 7.8740 USD 7.5200 USD 8.0500 USD 7.7440 USD
2021-01-17 7.7994 USD 18,585.5306 ETC 7.9184 USD 7.5200 USD 8.4000 USD 7.8740 USD
2021-01-16 7.9713 USD 21,379.5817 ETC 7.6000 USD 7.5242 USD 8.1330 USD 7.9184 USD
2021-01-15 7.7835 USD 7,186.4124 ETC 7.8315 USD 7.3139 USD 8.3946 USD 7.6000 USD
2021-01-14 7.9015 USD 16,448.4059 ETC 8.4609 USD 7.5600 USD 8.4900 USD 7.7454 USD
2021-01-13 7.8965 USD 12,157.2357 ETC 7.3598 USD 7.2000 USD 8.5000 USD 8.2192 USD
2021-01-12 7.6417 USD 9,665.0843 ETC 7.8800 USD 7.2000 USD 8.0000 USD 7.5762 USD
2021-01-11 7.8150 USD 22,813.5861 ETC 8.7598 USD 6.8200 USD 9.3500 USD 7.8800 USD
2021-01-10 8.9608 USD 53,688.5671 ETC 7.8248 USD 7.8248 USD 10.0000 USD 9.3495 USD
2021-01-09 7.5290 USD 23,092.4928 ETC 6.9800 USD 6.7690 USD 8.0000 USD 7.9442 USD
123...1617