Identifier on Bittrex: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0080 USDT |
7,945.9551 EQX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-06 |
0.0080 USDT |
1,524.9715 EQX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-04 |
0.0080 USDT |
3,944.2757 EQX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-03 |
0.0079 USDT |
38,673.8945 EQX |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-04-02 |
0.0080 USDT |
11,426.7985 EQX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-31 |
0.0080 USDT |
9,651.6397 EQX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-30 |
0.0078 USDT |
30,283.5683 EQX |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-03-29 |
0.0075 USDT |
1,308.9120 EQX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-28 |
0.0075 USDT |
6,104.8151 EQX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-27 |
0.0078 USDT |
101,557.0669 EQX |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-03-26 |
0.0085 USDT |
2,595.1500 EQX |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-25 |
0.0084 USDT |
1,176.1379 EQX |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-03-24 |
0.0085 USDT |
3,047.0303 EQX |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-23 |
0.0086 USDT |
5,847.7569 EQX |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-22 |
0.0085 USDT |
7,922.5170 EQX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-03-21 |
0.0085 USDT |
5,319.1001 EQX |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-20 |
0.0087 USDT |
22,507.3732 EQX |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-19 |
0.0088 USDT |
18,001.3538 EQX |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-18 |
0.0090 USDT |
16,541.3084 EQX |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-03-17 |
0.0088 USDT |
29,382.3271 EQX |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-16 |
0.0089 USDT |
56,958.7100 EQX |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-03-15 |
0.0090 USDT |
124,782.2223 EQX |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-03-14 |
0.0084 USDT |
53,170.3285 EQX |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-03-13 |
0.0083 USDT |
18,825.2813 EQX |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-12 |
0.0084 USDT |
99.0666 EQX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-11 |
0.0085 USDT |
7,104.6740 EQX |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-03-10 |
0.0087 USDT |
16,183.9718 EQX |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-03-09 |
0.0090 USDT |
10,806.6272 EQX |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-03-08 |
0.0093 USDT |
2,118.2888 EQX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-03 |
0.0093 USDT |
1,951.2000 EQX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-02 |
0.0099 USDT |
507.6391 EQX |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-27 |
0.0097 USDT |
45,033.4597 EQX |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-02-26 |
0.0102 USDT |
10,893.3773 EQX |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-25 |
0.0101 USDT |
2,965.2000 EQX |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-24 |
0.0103 USDT |
14,223.8048 EQX |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-02-23 |
0.0103 USDT |
3,718.2888 EQX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-22 |
0.0102 USDT |
913.9250 EQX |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-02-21 |
0.0105 USDT |
26,636.5457 EQX |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-02-20 |
0.0110 USDT |
2,571.6792 EQX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-19 |
0.0115 USDT |
12,072.8121 EQX |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-02-18 |
0.0112 USDT |
22,105.1054 EQX |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-17 |
0.0107 USDT |
11,290.4162 EQX |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-02-16 |
0.0106 USDT |
16,342.7406 EQX |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-15 |
0.0102 USDT |
11,370.8005 EQX |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0098 USDT |
4,725.4795 EQX |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-13 |
0.0097 USDT |
6,616.5880 EQX |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-12 |
0.0098 USDT |
807.0679 EQX |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-11 |
0.0099 USDT |
5,464.8670 EQX |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-02-09 |
0.0101 USDT |
1,992.0836 EQX |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-08 |
0.0102 USDT |
7,874.1084 EQX |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |