Identifier on Bittrex: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0043 USDT |
26,580.7357 EQX |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-30 |
0.0044 USDT |
4,418.0790 EQX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-29 |
0.0045 USDT |
33,442.7458 EQX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-28 |
0.0046 USDT |
3,872.0624 EQX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-27 |
0.0048 USDT |
63,695.1339 EQX |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-09-25 |
0.0049 USDT |
22,782.8083 EQX |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-23 |
0.0048 USDT |
6,992.1785 EQX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-20 |
0.0048 USDT |
5,815.7079 EQX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-19 |
0.0048 USDT |
42,054.4568 EQX |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-18 |
0.0049 USDT |
31,498.7783 EQX |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-17 |
0.0049 USDT |
26,312.0987 EQX |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-16 |
0.0053 USDT |
37,405.9464 EQX |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-09-15 |
0.0051 USDT |
4,667.9988 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-14 |
0.0050 USDT |
20,270.7979 EQX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-13 |
0.0049 USDT |
33,063.7696 EQX |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-12 |
0.0048 USDT |
42,910.8241 EQX |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-11 |
0.0048 USDT |
13,126.5405 EQX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-10 |
0.0047 USDT |
3,606.9857 EQX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0048 USDT |
114,776.5904 EQX |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-08 |
0.0045 USDT |
2,993.5581 EQX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-07 |
0.0045 USDT |
29,267.0247 EQX |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-09-06 |
0.0046 USDT |
10,155.6807 EQX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-05 |
0.0045 USDT |
19,017.3405 EQX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-04 |
0.0046 USDT |
7,162.1226 EQX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-03 |
0.0045 USDT |
16,693.1587 EQX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-02 |
0.0045 USDT |
10,981.3883 EQX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-01 |
0.0045 USDT |
17,358.2154 EQX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-31 |
0.0046 USDT |
16,876.4055 EQX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-29 |
0.0047 USDT |
10,002.4637 EQX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-28 |
0.0046 USDT |
7,082.0142 EQX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-27 |
0.0047 USDT |
70,148.5270 EQX |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-26 |
0.0044 USDT |
62,989.3768 EQX |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-23 |
0.0044 USDT |
11,970.1694 EQX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-22 |
0.0044 USDT |
9,077.3046 EQX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-21 |
0.0045 USDT |
5,947.6507 EQX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0045 USDT |
63,935.7520 EQX |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-19 |
0.0043 USDT |
8,719.2772 EQX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0044 USDT |
46,402.7043 EQX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-17 |
0.0046 USDT |
2,621.2254 EQX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-16 |
0.0046 USDT |
19,868.7014 EQX |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-15 |
0.0044 USDT |
3,817.8090 EQX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-14 |
0.0045 USDT |
36,675.7798 EQX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-13 |
0.0045 USDT |
6,647.8721 EQX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-10 |
0.0044 USDT |
4,402.3773 EQX |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-09 |
0.0045 USDT |
38,430.8248 EQX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-08 |
0.0047 USDT |
28,676.3843 EQX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-07 |
0.0048 USDT |
4,199.3666 EQX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-06 |
0.0049 USDT |
13,000.6432 EQX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-03 |
0.0049 USDT |
10,451.6064 EQX |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-02 |
0.0049 USDT |
10,002.0232 EQX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |