Identifier on Bittrex: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0191 USDT |
23,661.7727 EQX |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-06-22 |
0.0196 USDT |
15,758.6046 EQX |
0.0201 USDT |
0.0190 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-06-21 |
0.0217 USDT |
260,011.5671 EQX |
0.0196 USDT |
0.0196 USDT |
0.0239 USDT |
0.0204 USDT |
| 2022-06-20 |
0.0201 USDT |
61,545.7633 EQX |
0.0205 USDT |
0.0195 USDT |
0.0209 USDT |
0.0196 USDT |
| 2022-06-19 |
0.0195 USDT |
45,265.2718 EQX |
0.0189 USDT |
0.0185 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-06-18 |
0.0191 USDT |
26,043.7613 EQX |
0.0201 USDT |
0.0185 USDT |
0.0201 USDT |
0.0185 USDT |
| 2022-06-17 |
0.0203 USDT |
27,615.9280 EQX |
0.0201 USDT |
0.0200 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-06-16 |
0.0217 USDT |
181,673.5728 EQX |
0.0226 USDT |
0.0204 USDT |
0.0226 USDT |
0.0205 USDT |
| 2022-06-15 |
0.0205 USDT |
166,584.3210 EQX |
0.0222 USDT |
0.0190 USDT |
0.0222 USDT |
0.0190 USDT |
| 2022-06-14 |
0.0225 USDT |
263,401.5727 EQX |
0.0227 USDT |
0.0213 USDT |
0.0238 USDT |
0.0222 USDT |
| 2022-06-13 |
0.0235 USDT |
382,575.8520 EQX |
0.0265 USDT |
0.0217 USDT |
0.0265 USDT |
0.0228 USDT |
| 2022-06-12 |
0.0280 USDT |
192,534.5700 EQX |
0.0264 USDT |
0.0257 USDT |
0.0301 USDT |
0.0274 USDT |
| 2022-06-11 |
0.0319 USDT |
139,548.1224 EQX |
0.0349 USDT |
0.0295 USDT |
0.0349 USDT |
0.0297 USDT |
| 2022-06-10 |
0.0360 USDT |
39,259.3397 EQX |
0.0366 USDT |
0.0349 USDT |
0.0371 USDT |
0.0349 USDT |
| 2022-06-09 |
0.0374 USDT |
38,810.2546 EQX |
0.0381 USDT |
0.0366 USDT |
0.0381 USDT |
0.0371 USDT |
| 2022-06-08 |
0.0389 USDT |
31,118.7379 EQX |
0.0393 USDT |
0.0381 USDT |
0.0395 USDT |
0.0381 USDT |
| 2022-06-07 |
0.0406 USDT |
63,395.8702 EQX |
0.0424 USDT |
0.0398 USDT |
0.0424 USDT |
0.0400 USDT |
| 2022-06-06 |
0.0429 USDT |
37,986.4117 EQX |
0.0419 USDT |
0.0419 USDT |
0.0437 USDT |
0.0424 USDT |
| 2022-06-05 |
0.0412 USDT |
20,123.4623 EQX |
0.0405 USDT |
0.0405 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-06-04 |
0.0409 USDT |
34,491.4729 EQX |
0.0411 USDT |
0.0398 USDT |
0.0419 USDT |
0.0403 USDT |
| 2022-06-03 |
0.0417 USDT |
71,582.3778 EQX |
0.0419 USDT |
0.0406 USDT |
0.0423 USDT |
0.0410 USDT |
| 2022-06-02 |
0.0410 USDT |
9,949.9261 EQX |
0.0416 USDT |
0.0406 USDT |
0.0425 USDT |
0.0406 USDT |
| 2022-05-29 |
0.0370 USDT |
1,360.2303 EQX |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-05-28 |
0.0384 USDT |
3,951.6573 EQX |
0.0401 USDT |
0.0375 USDT |
0.0401 USDT |
0.0375 USDT |
| 2022-05-26 |
0.0500 USDT |
3,013.4668 EQX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-25 |
0.0472 USDT |
3,661.0130 EQX |
0.0434 USDT |
0.0434 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-05-24 |
0.0443 USDT |
7,768.7104 EQX |
0.0371 USDT |
0.0152 USDT |
0.0479 USDT |
0.0475 USDT |
| 2022-05-23 |
0.0346 USDT |
62,874.9453 EQX |
0.0310 USDT |
0.0220 USDT |
0.0680 USDT |
0.0383 USDT |
| 2022-05-19 |
0.0298 USDT |
169.8482 EQX |
0.0679 USDT |
0.0004 USDT |
0.0679 USDT |
0.0254 USDT |
| 2022-05-17 |
0.0279 USDT |
2,225.6061 EQX |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-05-15 |
0.0237 USDT |
12,873.7505 EQX |
0.0235 USDT |
0.0235 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-05-13 |
0.0211 USDT |
5,217.6741 EQX |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-05-12 |
0.0245 USDT |
3,939.1056 EQX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-05-08 |
0.0373 USDT |
1,228.8409 EQX |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-05-04 |
0.0461 USDT |
7,258.6584 EQX |
0.0458 USDT |
0.0454 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-05-03 |
0.0408 USDT |
944.6000 EQX |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-05-01 |
0.0498 USDT |
358.8734 EQX |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-04-30 |
0.0514 USDT |
1,547.4765 EQX |
0.0511 USDT |
0.0507 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-04-28 |
0.0594 USDT |
2,426.5144 EQX |
0.0603 USDT |
0.0586 USDT |
0.0603 USDT |
0.0587 USDT |
| 2022-04-27 |
0.0534 USDT |
114.9180 EQX |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-04-26 |
0.0591 USDT |
35,156.1282 EQX |
0.0512 USDT |
0.0512 USDT |
0.0615 USDT |
0.0551 USDT |
| 2022-04-25 |
0.0621 USDT |
25,743.4974 EQX |
0.0687 USDT |
0.0600 USDT |
0.0689 USDT |
0.0600 USDT |
| 2022-04-24 |
0.0697 USDT |
34,331.1648 EQX |
0.0713 USDT |
0.0687 USDT |
0.0713 USDT |
0.0693 USDT |
| 2022-04-23 |
0.0697 USDT |
6,614.6455 EQX |
0.0693 USDT |
0.0692 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-04-22 |
0.0703 USDT |
25,545.6862 EQX |
0.0711 USDT |
0.0693 USDT |
0.0711 USDT |
0.0698 USDT |
| 2022-04-21 |
0.0725 USDT |
51,286.6087 EQX |
0.0718 USDT |
0.0718 USDT |
0.0732 USDT |
0.0729 USDT |
| 2022-04-20 |
0.0723 USDT |
40,230.4764 EQX |
0.0718 USDT |
0.0713 USDT |
0.0730 USDT |
0.0718 USDT |
| 2022-04-19 |
0.0720 USDT |
34,341.6596 EQX |
0.0728 USDT |
0.0711 USDT |
0.0735 USDT |
0.0716 USDT |
| 2022-04-18 |
0.0747 USDT |
176,033.8987 EQX |
0.0802 USDT |
0.0706 USDT |
0.0802 USDT |
0.0725 USDT |
| 2022-04-17 |
0.0792 USDT |
92,923.1593 EQX |
0.0767 USDT |
0.0764 USDT |
0.0819 USDT |
0.0809 USDT |