Identifier on Bittrex: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0062 USDT |
16,685.9058 EQX |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-30 |
0.0065 USDT |
44,798.0732 EQX |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-05-29 |
0.0066 USDT |
7,529.6082 EQX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-28 |
0.0066 USDT |
116,658.4924 EQX |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-05-27 |
0.0060 USDT |
8,259.0023 EQX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-26 |
0.0060 USDT |
916.9500 EQX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-24 |
0.0060 USDT |
1,668.8000 EQX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-23 |
0.0059 USDT |
9,823.6944 EQX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-22 |
0.0060 USDT |
1,833.9000 EQX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-20 |
0.0060 USDT |
3,884.8515 EQX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-19 |
0.0059 USDT |
2,491.5435 EQX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-18 |
0.0060 USDT |
17,037.3401 EQX |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-05-16 |
0.0061 USDT |
2,243.0104 EQX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-15 |
0.0061 USDT |
19,067.1528 EQX |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-05-14 |
0.0063 USDT |
5,698.4791 EQX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-13 |
0.0064 USDT |
5,777.2461 EQX |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-12 |
0.0064 USDT |
24,157.4426 EQX |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-05-11 |
0.0066 USDT |
19,707.5288 EQX |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-10 |
0.0063 USDT |
25,267.7111 EQX |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-09 |
0.0067 USDT |
48,016.2005 EQX |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-05-08 |
0.0069 USDT |
10,811.6383 EQX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-05-07 |
0.0071 USDT |
666.2500 EQX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-06 |
0.0070 USDT |
4,682.8043 EQX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-05 |
0.0071 USDT |
4,308.6368 EQX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-04 |
0.0070 USDT |
19,743.4096 EQX |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-03 |
0.0072 USDT |
9,452.3286 EQX |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-02 |
0.0073 USDT |
4,339.1710 EQX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-01 |
0.0076 USDT |
48,519.4016 EQX |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-04-30 |
0.0076 USDT |
32,307.2496 EQX |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-04-29 |
0.0074 USDT |
32,585.5180 EQX |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-04-28 |
0.0074 USDT |
2,469.9895 EQX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-27 |
0.0075 USDT |
6,186.3895 EQX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-26 |
0.0074 USDT |
55,007.6766 EQX |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-04-25 |
0.0081 USDT |
297,056.3922 EQX |
0.0072 USDT |
0.0072 USDT |
0.0090 USDT |
0.0074 USDT |
| 2023-04-24 |
0.0071 USDT |
1,802.3788 EQX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-23 |
0.0071 USDT |
361.4697 EQX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-22 |
0.0071 USDT |
1,683.2791 EQX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-21 |
0.0071 USDT |
1,683.2791 EQX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-20 |
0.0072 USDT |
1,661.3485 EQX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-19 |
0.0077 USDT |
47,369.1398 EQX |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2023-04-18 |
0.0085 USDT |
105,404.6786 EQX |
0.0077 USDT |
0.0077 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-04-17 |
0.0081 USDT |
56,445.9539 EQX |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0076 USDT |
| 2023-04-16 |
0.0078 USDT |
5,512.4725 EQX |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-04-15 |
0.0076 USDT |
9,038.8644 EQX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-04-14 |
0.0073 USDT |
81,808.1843 EQX |
0.0077 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-04-13 |
0.0077 USDT |
3,629.7776 EQX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-12 |
0.0077 USDT |
6,558.7729 EQX |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-04-11 |
0.0079 USDT |
900.7552 EQX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-04-10 |
0.0079 USDT |
4,173.2880 EQX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-04-09 |
0.0078 USDT |
5,439.2865 EQX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |