Identifier on Bittrex: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0048 USDT |
73,251.0475 EQX |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-31 |
0.0049 USDT |
50,139.9138 EQX |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-28 |
0.0050 USDT |
22,243.4341 EQX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-27 |
0.0051 USDT |
3,885.6327 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-26 |
0.0051 USDT |
3,957.6226 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-25 |
0.0052 USDT |
12,181.7045 EQX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-24 |
0.0053 USDT |
19,456.2353 EQX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-23 |
0.0055 USDT |
3,107.8484 EQX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-22 |
0.0055 USDT |
2,282.4620 EQX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-21 |
0.0056 USDT |
38,947.6414 EQX |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-20 |
0.0057 USDT |
463,317.4751 EQX |
0.0059 USDT |
0.0042 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-07-19 |
0.0058 USDT |
59,046.7915 EQX |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-18 |
0.0054 USDT |
50,156.7670 EQX |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-17 |
0.0052 USDT |
352.4767 EQX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-16 |
0.0053 USDT |
14,357.3284 EQX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-15 |
0.0054 USDT |
9,842.8079 EQX |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-14 |
0.0055 USDT |
79,481.8600 EQX |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-13 |
0.0052 USDT |
43,224.4504 EQX |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-12 |
0.0051 USDT |
13,039.2610 EQX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-11 |
0.0049 USDT |
46,184.4668 EQX |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0047 USDT |
70,535.1041 EQX |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-09 |
0.0046 USDT |
1,141.7410 EQX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-08 |
0.0046 USDT |
22,064.5761 EQX |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-07 |
0.0049 USDT |
60,808.2793 EQX |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-07-06 |
0.0052 USDT |
1,054.7564 EQX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-05 |
0.0051 USDT |
38,863.7568 EQX |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-04 |
0.0049 USDT |
36,751.0699 EQX |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0047 USDT |
30,304.3772 EQX |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-02 |
0.0046 USDT |
13,007.5636 EQX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-30 |
0.0046 USDT |
35,095.4438 EQX |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-29 |
0.0046 USDT |
64,045.4787 EQX |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-27 |
0.0049 USDT |
1,965.6971 EQX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-25 |
0.0049 USDT |
10,281.5237 EQX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-24 |
0.0050 USDT |
510.5859 EQX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-23 |
0.0053 USDT |
93,294.6450 EQX |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-22 |
0.0049 USDT |
58,686.9617 EQX |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-21 |
0.0051 USDT |
13,483.8983 EQX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-20 |
0.0051 USDT |
735.1962 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-17 |
0.0051 USDT |
1,849.2000 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-14 |
0.0050 USDT |
4,475.6892 EQX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-11 |
0.0051 USDT |
1,850.1354 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-10 |
0.0052 USDT |
50,953.5005 EQX |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-09 |
0.0057 USDT |
40,896.7261 EQX |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-06-07 |
0.0060 USDT |
31,194.1441 EQX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-06-06 |
0.0057 USDT |
10,729.7968 EQX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-05 |
0.0058 USDT |
35,743.3483 EQX |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-06-04 |
0.0060 USDT |
12,186.6859 EQX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-03 |
0.0061 USDT |
1,821.4026 EQX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-02 |
0.0061 USDT |
8,841.1559 EQX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-01 |
0.0061 USDT |
11,242.2371 EQX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |