Identifier on Bittrex: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0168 ETH |
1,027.5897 EOS |
0.0172 ETH |
0.0166 ETH |
0.0172 ETH |
0.0168 ETH |
| 2019-09-24 |
0.0170 ETH |
13,896.4035 EOS |
0.0185 ETH |
0.0160 ETH |
0.0187 ETH |
0.0168 ETH |
| 2019-09-23 |
0.0185 ETH |
11.2971 EOS |
0.0185 ETH |
0.0183 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-09-22 |
0.0182 ETH |
11.8499 EOS |
0.0183 ETH |
0.0181 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-09-21 |
0.0183 ETH |
398.1428 EOS |
0.0184 ETH |
0.0182 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-09-20 |
0.0180 ETH |
78.0832 EOS |
0.0179 ETH |
0.0179 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-09-19 |
0.0185 ETH |
238.6059 EOS |
0.0195 ETH |
0.0178 ETH |
0.0195 ETH |
0.0181 ETH |
| 2019-09-18 |
0.0194 ETH |
265.6262 EOS |
0.0194 ETH |
0.0190 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-09-17 |
0.0199 ETH |
427.4911 EOS |
0.0205 ETH |
0.0195 ETH |
0.0205 ETH |
0.0195 ETH |
| 2019-09-16 |
0.0208 ETH |
693.0326 EOS |
0.0212 ETH |
0.0206 ETH |
0.0212 ETH |
0.0206 ETH |
| 2019-09-15 |
0.0217 ETH |
248.7992 EOS |
0.0218 ETH |
0.0213 ETH |
0.0218 ETH |
0.0214 ETH |
| 2019-09-14 |
0.0211 ETH |
856.5638 EOS |
0.0207 ETH |
0.0207 ETH |
0.0216 ETH |
0.0215 ETH |
| 2019-09-13 |
0.0206 ETH |
77.4557 EOS |
0.0206 ETH |
0.0206 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-09-12 |
0.0208 ETH |
65.1693 EOS |
0.0207 ETH |
0.0206 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-09-11 |
0.0208 ETH |
8.3708 EOS |
0.0207 ETH |
0.0207 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-10 |
0.0211 ETH |
143.7741 EOS |
0.0211 ETH |
0.0206 ETH |
0.0212 ETH |
0.0211 ETH |
| 2019-09-09 |
0.0213 ETH |
943.9319 EOS |
0.0205 ETH |
0.0205 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-09-08 |
0.0203 ETH |
343.4803 EOS |
0.0200 ETH |
0.0198 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-07 |
0.0195 ETH |
924.9676 EOS |
0.0190 ETH |
0.0189 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-09-06 |
0.0190 ETH |
452.2574 EOS |
0.0190 ETH |
0.0189 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-09-05 |
0.0189 ETH |
202.0696 EOS |
0.0189 ETH |
0.0186 ETH |
0.0191 ETH |
0.0187 ETH |
| 2019-09-04 |
0.0188 ETH |
859.3114 EOS |
0.0187 ETH |
0.0187 ETH |
0.0190 ETH |
0.0190 ETH |
| 2019-09-03 |
0.0188 ETH |
883.9866 EOS |
0.0187 ETH |
0.0186 ETH |
0.0192 ETH |
0.0186 ETH |
| 2019-09-02 |
0.0188 ETH |
162.3815 EOS |
0.0192 ETH |
0.0187 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-09-01 |
0.0190 ETH |
295.4001 EOS |
0.0192 ETH |
0.0185 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-08-31 |
0.0192 ETH |
178.7145 EOS |
0.0190 ETH |
0.0190 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-08-30 |
0.0193 ETH |
46.0635 EOS |
0.0193 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-29 |
0.0190 ETH |
52.0671 EOS |
0.0188 ETH |
0.0188 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-08-28 |
0.0189 ETH |
1,025.5786 EOS |
0.0190 ETH |
0.0178 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-08-27 |
0.0189 ETH |
329.0034 EOS |
0.0190 ETH |
0.0189 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-26 |
0.0190 ETH |
80.1006 EOS |
0.0192 ETH |
0.0189 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-08-25 |
0.0189 ETH |
123.4893 EOS |
0.0192 ETH |
0.0188 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-08-24 |
0.0192 ETH |
32.3234 EOS |
0.0193 ETH |
0.0191 ETH |
0.0193 ETH |
0.0193 ETH |
| 2019-08-23 |
0.0192 ETH |
170.2803 EOS |
0.0190 ETH |
0.0189 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-08-22 |
0.0189 ETH |
1,082.5703 EOS |
0.0189 ETH |
0.0189 ETH |
0.0192 ETH |
0.0189 ETH |
| 2019-08-21 |
0.0184 ETH |
1,966.9075 EOS |
0.0188 ETH |
0.0183 ETH |
0.0191 ETH |
0.0190 ETH |
| 2019-08-20 |
0.0184 ETH |
265.3582 EOS |
0.0184 ETH |
0.0184 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-08-19 |
0.0185 ETH |
197.0462 EOS |
0.0189 ETH |
0.0183 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-08-18 |
0.0192 ETH |
607.8980 EOS |
0.0191 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-17 |
0.0193 ETH |
465.8506 EOS |
0.0193 ETH |
0.0192 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-08-16 |
0.0194 ETH |
5,369.1548 EOS |
0.0192 ETH |
0.0192 ETH |
0.0199 ETH |
0.0194 ETH |
| 2019-08-15 |
0.0193 ETH |
509.3937 EOS |
0.0193 ETH |
0.0185 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-08-14 |
0.0186 ETH |
515.2723 EOS |
0.0196 ETH |
0.0179 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-08-13 |
0.0195 ETH |
1,637.9783 EOS |
0.0193 ETH |
0.0193 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-08-12 |
0.0194 ETH |
265.0418 EOS |
0.0194 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-08-11 |
0.0197 ETH |
60.0404 EOS |
0.0195 ETH |
0.0195 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-08-10 |
0.0192 ETH |
100.9040 EOS |
0.0188 ETH |
0.0188 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-08-09 |
0.0186 ETH |
64.6396 EOS |
0.0189 ETH |
0.0180 ETH |
0.0189 ETH |
0.0187 ETH |
| 2019-08-08 |
0.0189 ETH |
123.0437 EOS |
0.0186 ETH |
0.0185 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-08-07 |
0.0185 ETH |
450.1739 EOS |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0187 ETH |