Identifier on Bittrex: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0197 ETH |
165.5039 EOS |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2020-01-03 |
0.0196 ETH |
3,758.2884 EOS |
0.0195 ETH |
0.0195 ETH |
0.0200 ETH |
0.0197 ETH |
| 2020-01-02 |
0.0195 ETH |
4,185.5330 EOS |
0.0200 ETH |
0.0191 ETH |
0.0200 ETH |
0.0192 ETH |
| 2020-01-01 |
0.0200 ETH |
35.2655 EOS |
0.0201 ETH |
0.0198 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-12-31 |
0.0198 ETH |
65.6665 EOS |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-12-30 |
0.0200 ETH |
412.7496 EOS |
0.0200 ETH |
0.0199 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-29 |
0.0201 ETH |
736.0960 EOS |
0.0206 ETH |
0.0197 ETH |
0.0206 ETH |
0.0199 ETH |
| 2019-12-28 |
0.0206 ETH |
22.5389 EOS |
0.0206 ETH |
0.0205 ETH |
0.0207 ETH |
0.0205 ETH |
| 2019-12-27 |
0.0204 ETH |
75.3803 EOS |
0.0203 ETH |
0.0203 ETH |
0.0205 ETH |
0.0205 ETH |
| 2019-12-26 |
0.0200 ETH |
109.2712 EOS |
0.0198 ETH |
0.0198 ETH |
0.0202 ETH |
0.0201 ETH |
| 2019-12-25 |
0.0201 ETH |
48.3289 EOS |
0.0202 ETH |
0.0198 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-12-24 |
0.0197 ETH |
100.3025 EOS |
0.0196 ETH |
0.0195 ETH |
0.0201 ETH |
0.0197 ETH |
| 2019-12-23 |
0.0196 ETH |
23.7728 EOS |
0.0193 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2019-12-22 |
0.0191 ETH |
9.9678 EOS |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-12-21 |
0.0193 ETH |
31.1686 EOS |
0.0193 ETH |
0.0192 ETH |
0.0193 ETH |
0.0192 ETH |
| 2019-12-20 |
0.0194 ETH |
226.6071 EOS |
0.0191 ETH |
0.0191 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-12-19 |
0.0187 ETH |
910.1141 EOS |
0.0185 ETH |
0.0185 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-12-18 |
0.0182 ETH |
1,488.6413 EOS |
0.0179 ETH |
0.0179 ETH |
0.0191 ETH |
0.0187 ETH |
| 2019-12-17 |
0.0178 ETH |
3,685.1593 EOS |
0.0177 ETH |
0.0175 ETH |
0.0182 ETH |
0.0182 ETH |
| 2019-12-16 |
0.0180 ETH |
12,264.5832 EOS |
0.0179 ETH |
0.0173 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-15 |
0.0180 ETH |
1,330.1591 EOS |
0.0182 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-12-14 |
0.0181 ETH |
56.4843 EOS |
0.0181 ETH |
0.0180 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-12-13 |
0.0181 ETH |
13.0000 EOS |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-12-12 |
0.0179 ETH |
11.2831 EOS |
0.0180 ETH |
0.0177 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-12-11 |
0.0178 ETH |
34.0839 EOS |
0.0178 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-09 |
0.0180 ETH |
18.8626 EOS |
0.0181 ETH |
0.0178 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-12-08 |
0.0183 ETH |
3,232.8189 EOS |
0.0184 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2019-12-07 |
0.0185 ETH |
353.9874 EOS |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-12-06 |
0.0183 ETH |
998.7038 EOS |
0.0183 ETH |
0.0182 ETH |
0.0184 ETH |
0.0184 ETH |
| 2019-12-05 |
0.0181 ETH |
348.0433 EOS |
0.0184 ETH |
0.0181 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-12-04 |
0.0180 ETH |
189.5797 EOS |
0.0181 ETH |
0.0179 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-12-03 |
0.0183 ETH |
280.1091 EOS |
0.0183 ETH |
0.0182 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-12-02 |
0.0181 ETH |
21.2252 EOS |
0.0182 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-01 |
0.0183 ETH |
768.0364 EOS |
0.0185 ETH |
0.0183 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-11-30 |
0.0181 ETH |
535.7053 EOS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-29 |
0.0177 ETH |
50.6463 EOS |
0.0173 ETH |
0.0173 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-11-28 |
0.0173 ETH |
7.7857 EOS |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-11-27 |
0.0176 ETH |
582.1534 EOS |
0.0176 ETH |
0.0174 ETH |
0.0181 ETH |
0.0174 ETH |
| 2019-11-26 |
0.0179 ETH |
36.5864 EOS |
0.0176 ETH |
0.0176 ETH |
0.0179 ETH |
0.0176 ETH |
| 2019-11-25 |
0.0172 ETH |
854.7133 EOS |
0.0172 ETH |
0.0170 ETH |
0.0178 ETH |
0.0173 ETH |
| 2019-11-24 |
0.0172 ETH |
479.2838 EOS |
0.0175 ETH |
0.0167 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-11-23 |
0.0175 ETH |
288.1027 EOS |
0.0174 ETH |
0.0172 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-11-22 |
0.0172 ETH |
4,535.6174 EOS |
0.0175 ETH |
0.0170 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-11-21 |
0.0175 ETH |
6,837.6728 EOS |
0.0177 ETH |
0.0171 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-11-20 |
0.0176 ETH |
512.4610 EOS |
0.0176 ETH |
0.0175 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-11-19 |
0.0176 ETH |
906.4728 EOS |
0.0179 ETH |
0.0174 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-11-18 |
0.0178 ETH |
1,600.2871 EOS |
0.0184 ETH |
0.0172 ETH |
0.0185 ETH |
0.0178 ETH |
| 2019-11-17 |
0.0184 ETH |
152.1535 EOS |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2019-11-16 |
0.0184 ETH |
206.4154 EOS |
0.0184 ETH |
0.0183 ETH |
0.0186 ETH |
0.0186 ETH |
| 2019-11-15 |
0.0185 ETH |
848.1149 EOS |
0.0185 ETH |
0.0183 ETH |
0.0189 ETH |
0.0186 ETH |