Identifier on Bittrex: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0186 ETH |
27.3060 EOS |
0.0191 ETH |
0.0180 ETH |
0.0191 ETH |
0.0184 ETH |
| 2019-08-05 |
0.0191 ETH |
672.8208 EOS |
0.0190 ETH |
0.0189 ETH |
0.0193 ETH |
0.0193 ETH |
| 2019-08-04 |
0.0192 ETH |
9.6765 EOS |
0.0192 ETH |
0.0191 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-03 |
0.0195 ETH |
3,608.7580 EOS |
0.0193 ETH |
0.0192 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-08-02 |
0.0195 ETH |
6,707.2456 EOS |
0.0198 ETH |
0.0188 ETH |
0.0198 ETH |
0.0192 ETH |
| 2019-08-01 |
0.0203 ETH |
2,991.5165 EOS |
0.0205 ETH |
0.0199 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-07-31 |
0.0199 ETH |
1,821.1715 EOS |
0.0199 ETH |
0.0198 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-07-30 |
0.0202 ETH |
163.5281 EOS |
0.0202 ETH |
0.0200 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-07-29 |
0.0201 ETH |
91.9330 EOS |
0.0199 ETH |
0.0198 ETH |
0.0201 ETH |
0.0198 ETH |
| 2019-07-28 |
0.0201 ETH |
1,124.2272 EOS |
0.0203 ETH |
0.0195 ETH |
0.0205 ETH |
0.0202 ETH |
| 2019-07-27 |
0.0211 ETH |
793.0381 EOS |
0.0213 ETH |
0.0204 ETH |
0.0215 ETH |
0.0204 ETH |
| 2019-07-26 |
0.0212 ETH |
1,241.8917 EOS |
0.0208 ETH |
0.0208 ETH |
0.0215 ETH |
0.0209 ETH |
| 2019-07-25 |
0.0205 ETH |
7,995.8426 EOS |
0.0205 ETH |
0.0204 ETH |
0.0208 ETH |
0.0207 ETH |
| 2019-07-24 |
0.0200 ETH |
2,101.1151 EOS |
0.0195 ETH |
0.0195 ETH |
0.0215 ETH |
0.0207 ETH |
| 2019-07-23 |
0.0195 ETH |
2,019.9449 EOS |
0.0192 ETH |
0.0192 ETH |
0.0197 ETH |
0.0194 ETH |
| 2019-07-22 |
0.0188 ETH |
5,709.1821 EOS |
0.0191 ETH |
0.0186 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-07-21 |
0.0191 ETH |
190.0257 EOS |
0.0187 ETH |
0.0187 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-07-20 |
0.0186 ETH |
7,290.1283 EOS |
0.0182 ETH |
0.0182 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-07-19 |
0.0182 ETH |
6,545.4470 EOS |
0.0184 ETH |
0.0179 ETH |
0.0185 ETH |
0.0181 ETH |
| 2019-07-18 |
0.0183 ETH |
5,858.5837 EOS |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0182 ETH |
| 2019-07-17 |
0.0185 ETH |
13,419.9415 EOS |
0.0184 ETH |
0.0181 ETH |
0.0190 ETH |
0.0183 ETH |
| 2019-07-16 |
0.0187 ETH |
29,609.8574 EOS |
0.0188 ETH |
0.0174 ETH |
0.0193 ETH |
0.0184 ETH |
| 2019-07-15 |
0.0192 ETH |
6,084.6115 EOS |
0.0182 ETH |
0.0182 ETH |
0.0197 ETH |
0.0186 ETH |
| 2019-07-14 |
0.0180 ETH |
46,787.7632 EOS |
0.0177 ETH |
0.0176 ETH |
0.0187 ETH |
0.0180 ETH |
| 2019-07-13 |
0.0175 ETH |
5,898.2758 EOS |
0.0173 ETH |
0.0172 ETH |
0.0178 ETH |
0.0177 ETH |
| 2019-07-12 |
0.0176 ETH |
7,133.8472 EOS |
0.0176 ETH |
0.0174 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-07-11 |
0.0172 ETH |
1,157.1409 EOS |
0.0176 ETH |
0.0164 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-07-10 |
0.0185 ETH |
4,967.1366 EOS |
0.0190 ETH |
0.0177 ETH |
0.0190 ETH |
0.0177 ETH |
| 2019-07-09 |
0.0190 ETH |
285.5643 EOS |
0.0189 ETH |
0.0189 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-07-08 |
0.0191 ETH |
6.3601 EOS |
0.0192 ETH |
0.0190 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-07-07 |
0.0198 ETH |
55.8017 EOS |
0.0199 ETH |
0.0193 ETH |
0.0199 ETH |
0.0193 ETH |
| 2019-07-04 |
0.0202 ETH |
179.4527 EOS |
0.0202 ETH |
0.0200 ETH |
0.0204 ETH |
0.0200 ETH |