Identifier on Bittrex: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0185 ETH |
91.2421 EOS |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0181 ETH |
| 2019-11-13 |
0.0185 ETH |
138.2575 EOS |
0.0186 ETH |
0.0183 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-11-12 |
0.0187 ETH |
1,192.1466 EOS |
0.0187 ETH |
0.0184 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-11-11 |
0.0186 ETH |
698.5719 EOS |
0.0189 ETH |
0.0185 ETH |
0.0189 ETH |
0.0186 ETH |
| 2019-11-10 |
0.0188 ETH |
2,497.4033 EOS |
0.0190 ETH |
0.0186 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-11-09 |
0.0186 ETH |
41.9038 EOS |
0.0186 ETH |
0.0186 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-08 |
0.0185 ETH |
687.8407 EOS |
0.0190 ETH |
0.0183 ETH |
0.0190 ETH |
0.0183 ETH |
| 2019-11-07 |
0.0188 ETH |
354.4881 EOS |
0.0189 ETH |
0.0186 ETH |
0.0189 ETH |
0.0187 ETH |
| 2019-11-06 |
0.0189 ETH |
639.8358 EOS |
0.0190 ETH |
0.0188 ETH |
0.0190 ETH |
0.0188 ETH |
| 2019-11-05 |
0.0191 ETH |
2,720.2111 EOS |
0.0187 ETH |
0.0187 ETH |
0.0198 ETH |
0.0192 ETH |
| 2019-11-04 |
0.0185 ETH |
2,077.7099 EOS |
0.0183 ETH |
0.0182 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-11-03 |
0.0178 ETH |
261.8178 EOS |
0.0180 ETH |
0.0178 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-11-02 |
0.0184 ETH |
101.7716 EOS |
0.0184 ETH |
0.0181 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-11-01 |
0.0182 ETH |
323.1183 EOS |
0.0178 ETH |
0.0178 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-10-31 |
0.0178 ETH |
571.8146 EOS |
0.0178 ETH |
0.0177 ETH |
0.0178 ETH |
0.0177 ETH |
| 2019-10-30 |
0.0178 ETH |
506.7267 EOS |
0.0179 ETH |
0.0176 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-10-29 |
0.0179 ETH |
252.6834 EOS |
0.0182 ETH |
0.0177 ETH |
0.0185 ETH |
0.0177 ETH |
| 2019-10-28 |
0.0183 ETH |
490.3829 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0181 ETH |
| 2019-10-27 |
0.0181 ETH |
1,916.3430 EOS |
0.0175 ETH |
0.0175 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-10-26 |
0.0176 ETH |
7,676.2641 EOS |
0.0176 ETH |
0.0172 ETH |
0.0183 ETH |
0.0174 ETH |
| 2019-10-25 |
0.0173 ETH |
7,594.3463 EOS |
0.0170 ETH |
0.0169 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-10-24 |
0.0169 ETH |
2,352.3441 EOS |
0.0168 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-23 |
0.0171 ETH |
4,203.5434 EOS |
0.0170 ETH |
0.0164 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-22 |
0.0170 ETH |
1,374.0371 EOS |
0.0169 ETH |
0.0167 ETH |
0.0173 ETH |
0.0167 ETH |
| 2019-10-21 |
0.0168 ETH |
394.8670 EOS |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-10-20 |
0.0168 ETH |
136.9574 EOS |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-10-19 |
0.0165 ETH |
72.4932 EOS |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-18 |
0.0165 ETH |
942.2549 EOS |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-10-17 |
0.0166 ETH |
2,704.0195 EOS |
0.0168 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-16 |
0.0165 ETH |
1,199.1473 EOS |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-10-15 |
0.0164 ETH |
1,560.7969 EOS |
0.0168 ETH |
0.0158 ETH |
0.0169 ETH |
0.0164 ETH |
| 2019-10-14 |
0.0172 ETH |
183.7054 EOS |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-10-13 |
0.0171 ETH |
492.0791 EOS |
0.0171 ETH |
0.0169 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-12 |
0.0170 ETH |
462.1129 EOS |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-10-11 |
0.0164 ETH |
553.3147 EOS |
0.0163 ETH |
0.0163 ETH |
0.0166 ETH |
0.0166 ETH |
| 2019-10-10 |
0.0164 ETH |
702.2518 EOS |
0.0166 ETH |
0.0163 ETH |
0.0166 ETH |
0.0164 ETH |
| 2019-10-09 |
0.0169 ETH |
352.2001 EOS |
0.0174 ETH |
0.0167 ETH |
0.0174 ETH |
0.0167 ETH |
| 2019-10-08 |
0.0175 ETH |
452.9928 EOS |
0.0176 ETH |
0.0175 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-10-07 |
0.0175 ETH |
1,167.0700 EOS |
0.0173 ETH |
0.0173 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-10-06 |
0.0169 ETH |
1,963.7379 EOS |
0.0170 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-05 |
0.0170 ETH |
95.1506 EOS |
0.0171 ETH |
0.0168 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-10-04 |
0.0171 ETH |
427.2200 EOS |
0.0168 ETH |
0.0168 ETH |
0.0173 ETH |
0.0172 ETH |
| 2019-10-03 |
0.0168 ETH |
444.0299 EOS |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-10-02 |
0.0167 ETH |
7,545.9830 EOS |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-10-01 |
0.0167 ETH |
707.0709 EOS |
0.0166 ETH |
0.0165 ETH |
0.0171 ETH |
0.0165 ETH |
| 2019-09-30 |
0.0165 ETH |
1,281.2672 EOS |
0.0164 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2019-09-29 |
0.0163 ETH |
122.7334 EOS |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0166 ETH |
| 2019-09-28 |
0.0163 ETH |
245.0641 EOS |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2019-09-27 |
0.0166 ETH |
257.8039 EOS |
0.0167 ETH |
0.0163 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-09-26 |
0.0168 ETH |
979.5177 EOS |
0.0170 ETH |
0.0167 ETH |
0.0170 ETH |
0.0167 ETH |