Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3715 USDT |
24.2862 ENJ |
0.3726 USDT |
0.3707 USDT |
0.3726 USDT |
0.3707 USDT |
| 2023-05-01 |
0.3792 USDT |
1,275.4667 ENJ |
0.3850 USDT |
0.3688 USDT |
0.3850 USDT |
0.3688 USDT |
| 2023-04-30 |
0.3888 USDT |
100.9825 ENJ |
0.3919 USDT |
0.3858 USDT |
0.3919 USDT |
0.3858 USDT |
| 2023-04-28 |
0.3914 USDT |
712.3261 ENJ |
0.3917 USDT |
0.3898 USDT |
0.3917 USDT |
0.3912 USDT |
| 2023-04-27 |
0.3974 USDT |
1,767.6967 ENJ |
0.3965 USDT |
0.3881 USDT |
0.4013 USDT |
0.3995 USDT |
| 2023-04-26 |
0.3932 USDT |
1,049.2593 ENJ |
0.4017 USDT |
0.3692 USDT |
0.4082 USDT |
0.3800 USDT |
| 2023-04-25 |
0.3825 USDT |
540.1278 ENJ |
0.3829 USDT |
0.3808 USDT |
0.3829 USDT |
0.3808 USDT |
| 2023-04-24 |
0.3812 USDT |
1,231.7859 ENJ |
0.3846 USDT |
0.3617 USDT |
0.3941 USDT |
0.3844 USDT |
| 2023-04-23 |
0.3812 USDT |
404.7685 ENJ |
0.3843 USDT |
0.3802 USDT |
0.3843 USDT |
0.3802 USDT |
| 2023-04-22 |
0.3834 USDT |
1,067.6180 ENJ |
0.3839 USDT |
0.3828 USDT |
0.3867 USDT |
0.3833 USDT |
| 2023-04-21 |
0.3925 USDT |
8,290.7026 ENJ |
0.3992 USDT |
0.3781 USDT |
0.4027 USDT |
0.3829 USDT |
| 2023-04-20 |
0.4038 USDT |
7,259.6367 ENJ |
0.4108 USDT |
0.3960 USDT |
0.4173 USDT |
0.3990 USDT |
| 2023-04-19 |
0.4321 USDT |
8,786.1989 ENJ |
0.4508 USDT |
0.4068 USDT |
0.4510 USDT |
0.4180 USDT |
| 2023-04-18 |
0.4521 USDT |
6,629.1016 ENJ |
0.4531 USDT |
0.4450 USDT |
0.4586 USDT |
0.4517 USDT |
| 2023-04-17 |
0.4466 USDT |
469.7177 ENJ |
0.4433 USDT |
0.4385 USDT |
0.4537 USDT |
0.4537 USDT |
| 2023-04-16 |
0.4417 USDT |
1,309.9528 ENJ |
0.4436 USDT |
0.4356 USDT |
0.4505 USDT |
0.4505 USDT |
| 2023-04-15 |
0.4503 USDT |
927.3149 ENJ |
0.4484 USDT |
0.4372 USDT |
0.4518 USDT |
0.4372 USDT |
| 2023-04-14 |
0.4384 USDT |
72,474.4276 ENJ |
0.4314 USDT |
0.4239 USDT |
0.4484 USDT |
0.4484 USDT |
| 2023-04-13 |
0.4176 USDT |
27,598.1200 ENJ |
0.4160 USDT |
0.4129 USDT |
0.4280 USDT |
0.4280 USDT |
| 2023-04-12 |
0.4166 USDT |
32,006.5434 ENJ |
0.4265 USDT |
0.4055 USDT |
0.4265 USDT |
0.4172 USDT |
| 2023-04-11 |
0.4306 USDT |
20,727.0603 ENJ |
0.4310 USDT |
0.4272 USDT |
0.4357 USDT |
0.4286 USDT |
| 2023-04-10 |
0.4277 USDT |
36,196.8923 ENJ |
0.4414 USDT |
0.4144 USDT |
0.4429 USDT |
0.4308 USDT |
| 2023-04-09 |
0.4343 USDT |
17,604.1233 ENJ |
0.4406 USDT |
0.4150 USDT |
0.4406 USDT |
0.4378 USDT |
| 2023-04-08 |
0.4618 USDT |
10,165.5691 ENJ |
0.4674 USDT |
0.4479 USDT |
0.4733 USDT |
0.4479 USDT |
| 2023-04-07 |
0.4659 USDT |
83,392.2470 ENJ |
0.4160 USDT |
0.3972 USDT |
0.4949 USDT |
0.4763 USDT |
| 2023-04-06 |
0.4139 USDT |
22,667.4797 ENJ |
0.4183 USDT |
0.4008 USDT |
0.4190 USDT |
0.4165 USDT |
| 2023-04-05 |
0.4112 USDT |
64,765.2083 ENJ |
0.3949 USDT |
0.3839 USDT |
0.4248 USDT |
0.4067 USDT |
| 2023-04-04 |
0.3981 USDT |
43,264.1950 ENJ |
0.3837 USDT |
0.3819 USDT |
0.4087 USDT |
0.4040 USDT |
| 2023-04-03 |
0.3877 USDT |
36,554.5325 ENJ |
0.3872 USDT |
0.3695 USDT |
0.4027 USDT |
0.3949 USDT |
| 2023-04-02 |
0.3945 USDT |
15,710.7308 ENJ |
0.4113 USDT |
0.3752 USDT |
0.4159 USDT |
0.3893 USDT |
| 2023-04-01 |
0.4069 USDT |
18,890.7000 ENJ |
0.3949 USDT |
0.3923 USDT |
0.4401 USDT |
0.4131 USDT |
| 2023-03-31 |
0.3692 USDT |
13,153.0096 ENJ |
0.3946 USDT |
0.2678 USDT |
0.4112 USDT |
0.4050 USDT |
| 2023-03-30 |
0.3941 USDT |
2,499.5528 ENJ |
0.4020 USDT |
0.3842 USDT |
0.4063 USDT |
0.3905 USDT |
| 2023-03-29 |
0.3934 USDT |
5,981.9261 ENJ |
0.3788 USDT |
0.3786 USDT |
0.4079 USDT |
0.3968 USDT |
| 2023-03-28 |
0.3672 USDT |
5,513.7985 ENJ |
0.3629 USDT |
0.3605 USDT |
0.3732 USDT |
0.3732 USDT |
| 2023-03-27 |
0.3767 USDT |
3,014.6476 ENJ |
0.3865 USDT |
0.3634 USDT |
0.3865 USDT |
0.3634 USDT |
| 2023-03-26 |
0.3871 USDT |
1,888.2868 ENJ |
0.3859 USDT |
0.3835 USDT |
0.3890 USDT |
0.3879 USDT |
| 2023-03-25 |
0.3840 USDT |
2,653.7730 ENJ |
0.3845 USDT |
0.3770 USDT |
0.3870 USDT |
0.3770 USDT |
| 2023-03-24 |
0.3883 USDT |
3,694.6228 ENJ |
0.3955 USDT |
0.3790 USDT |
0.3955 USDT |
0.3790 USDT |
| 2023-03-23 |
0.3993 USDT |
8,254.2631 ENJ |
0.3870 USDT |
0.3870 USDT |
0.4083 USDT |
0.3921 USDT |
| 2023-03-22 |
0.3915 USDT |
10,734.0437 ENJ |
0.3999 USDT |
0.3739 USDT |
0.4050 USDT |
0.3739 USDT |
| 2023-03-21 |
0.4007 USDT |
8,037.2311 ENJ |
0.4008 USDT |
0.3842 USDT |
0.4125 USDT |
0.4088 USDT |
| 2023-03-20 |
0.4116 USDT |
17,895.4612 ENJ |
0.4309 USDT |
0.3949 USDT |
0.4360 USDT |
0.3949 USDT |
| 2023-03-19 |
0.4240 USDT |
3,812.8624 ENJ |
0.4185 USDT |
0.4161 USDT |
0.4306 USDT |
0.4191 USDT |
| 2023-03-18 |
0.4279 USDT |
18,729.9400 ENJ |
0.4214 USDT |
0.4098 USDT |
0.4300 USDT |
0.4163 USDT |
| 2023-03-17 |
0.3970 USDT |
32,744.1660 ENJ |
0.3772 USDT |
0.3772 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-03-16 |
0.3844 USDT |
7,842.2378 ENJ |
0.3819 USDT |
0.3723 USDT |
0.3894 USDT |
0.3820 USDT |
| 2023-03-15 |
0.3971 USDT |
10,449.1883 ENJ |
0.4318 USDT |
0.3789 USDT |
0.4433 USDT |
0.3889 USDT |
| 2023-03-14 |
0.4174 USDT |
5,302.5492 ENJ |
0.4042 USDT |
0.3962 USDT |
0.4401 USDT |
0.4237 USDT |
| 2023-03-13 |
0.3906 USDT |
7,868.5143 ENJ |
0.3860 USDT |
0.3766 USDT |
0.4083 USDT |
0.4058 USDT |