Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.2919 USDT |
982.3427 ENJ |
0.2849 USDT |
0.2804 USDT |
0.2927 USDT |
0.2927 USDT |
| 2023-06-22 |
0.2865 USDT |
1,074.6760 ENJ |
0.2851 USDT |
0.2793 USDT |
0.2892 USDT |
0.2793 USDT |
| 2023-06-21 |
0.2775 USDT |
3,322.3871 ENJ |
0.2675 USDT |
0.2675 USDT |
0.2848 USDT |
0.2848 USDT |
| 2023-06-20 |
0.2624 USDT |
179.7083 ENJ |
0.2560 USDT |
0.2548 USDT |
0.2665 USDT |
0.2665 USDT |
| 2023-06-19 |
0.2586 USDT |
1,953.1113 ENJ |
0.2603 USDT |
0.2569 USDT |
0.2603 USDT |
0.2569 USDT |
| 2023-06-18 |
0.2598 USDT |
985.7820 ENJ |
0.2623 USDT |
0.2551 USDT |
0.2625 USDT |
0.2551 USDT |
| 2023-06-17 |
0.2623 USDT |
1,639.2754 ENJ |
0.2600 USDT |
0.2507 USDT |
0.2668 USDT |
0.2589 USDT |
| 2023-06-16 |
0.2534 USDT |
2,031.3494 ENJ |
0.2488 USDT |
0.2488 USDT |
0.2594 USDT |
0.2594 USDT |
| 2023-06-15 |
0.2450 USDT |
4,652.0069 ENJ |
0.2485 USDT |
0.2430 USDT |
0.2485 USDT |
0.2475 USDT |
| 2023-06-14 |
0.2516 USDT |
5,808.3165 ENJ |
0.2549 USDT |
0.2430 USDT |
0.2603 USDT |
0.2470 USDT |
| 2023-06-13 |
0.2559 USDT |
4,134.9456 ENJ |
0.2533 USDT |
0.2516 USDT |
0.2587 USDT |
0.2516 USDT |
| 2023-06-12 |
0.2471 USDT |
606.8184 ENJ |
0.2485 USDT |
0.2435 USDT |
0.2485 USDT |
0.2474 USDT |
| 2023-06-11 |
0.2519 USDT |
2,481.6053 ENJ |
0.2460 USDT |
0.2460 USDT |
0.2528 USDT |
0.2512 USDT |
| 2023-06-10 |
0.2490 USDT |
27,195.3757 ENJ |
0.2878 USDT |
0.2383 USDT |
0.2878 USDT |
0.2462 USDT |
| 2023-06-09 |
0.2919 USDT |
1,020.1961 ENJ |
0.2977 USDT |
0.2881 USDT |
0.2977 USDT |
0.2881 USDT |
| 2023-06-08 |
0.3000 USDT |
1,170.4244 ENJ |
0.3059 USDT |
0.2948 USDT |
0.3059 USDT |
0.2988 USDT |
| 2023-06-07 |
0.3131 USDT |
1,045.0453 ENJ |
0.3205 USDT |
0.3014 USDT |
0.3206 USDT |
0.3014 USDT |
| 2023-06-06 |
0.3219 USDT |
350.5516 ENJ |
0.3190 USDT |
0.3112 USDT |
0.3245 USDT |
0.3245 USDT |
| 2023-06-05 |
0.3247 USDT |
4,171.7825 ENJ |
0.3300 USDT |
0.3009 USDT |
0.3330 USDT |
0.3061 USDT |
| 2023-06-04 |
0.3421 USDT |
2,496.5246 ENJ |
0.3304 USDT |
0.3304 USDT |
0.3641 USDT |
0.3311 USDT |
| 2023-06-03 |
0.3278 USDT |
38.9942 ENJ |
0.3281 USDT |
0.3274 USDT |
0.3281 USDT |
0.3274 USDT |
| 2023-06-02 |
0.3308 USDT |
19.0000 ENJ |
0.3321 USDT |
0.3300 USDT |
0.3321 USDT |
0.3300 USDT |
| 2023-06-01 |
0.3225 USDT |
69.1895 ENJ |
0.3201 USDT |
0.3201 USDT |
0.3233 USDT |
0.3233 USDT |
| 2023-05-31 |
0.3226 USDT |
1,198.8717 ENJ |
0.3306 USDT |
0.3211 USDT |
0.3306 USDT |
0.3211 USDT |
| 2023-05-30 |
0.3331 USDT |
723.5437 ENJ |
0.3353 USDT |
0.3272 USDT |
0.3353 USDT |
0.3352 USDT |
| 2023-05-29 |
0.3372 USDT |
811.3164 ENJ |
0.3405 USDT |
0.3335 USDT |
0.3440 USDT |
0.3344 USDT |
| 2023-05-28 |
0.3369 USDT |
36.8242 ENJ |
0.3384 USDT |
0.3363 USDT |
0.3384 USDT |
0.3363 USDT |
| 2023-05-27 |
0.3321 USDT |
758.8741 ENJ |
0.3321 USDT |
0.3321 USDT |
0.3358 USDT |
0.3358 USDT |
| 2023-05-26 |
0.3284 USDT |
2,318.8341 ENJ |
0.3281 USDT |
0.3252 USDT |
0.3312 USDT |
0.3307 USDT |
| 2023-05-25 |
0.3198 USDT |
66.2485 ENJ |
0.3224 USDT |
0.3153 USDT |
0.3224 USDT |
0.3153 USDT |
| 2023-05-24 |
0.3293 USDT |
182.0050 ENJ |
0.3361 USDT |
0.3230 USDT |
0.3361 USDT |
0.3230 USDT |
| 2023-05-23 |
0.3391 USDT |
1,661.1792 ENJ |
0.3362 USDT |
0.3360 USDT |
0.3405 USDT |
0.3375 USDT |
| 2023-05-22 |
0.3373 USDT |
2,334.2975 ENJ |
0.3378 USDT |
0.3341 USDT |
0.3390 USDT |
0.3375 USDT |
| 2023-05-21 |
0.3398 USDT |
1,293.2249 ENJ |
0.3445 USDT |
0.3370 USDT |
0.3449 USDT |
0.3370 USDT |
| 2023-05-20 |
0.3433 USDT |
476.8481 ENJ |
0.3413 USDT |
0.3411 USDT |
0.3470 USDT |
0.3470 USDT |
| 2023-05-19 |
0.3464 USDT |
89.6000 ENJ |
0.3464 USDT |
0.3464 USDT |
0.3464 USDT |
0.3464 USDT |
| 2023-05-18 |
0.3406 USDT |
266.0984 ENJ |
0.3481 USDT |
0.3383 USDT |
0.3481 USDT |
0.3389 USDT |
| 2023-05-17 |
0.3538 USDT |
2,805.4940 ENJ |
0.3457 USDT |
0.3429 USDT |
0.3602 USDT |
0.3529 USDT |
| 2023-05-16 |
0.3402 USDT |
234.1604 ENJ |
0.3336 USDT |
0.3336 USDT |
0.3404 USDT |
0.3404 USDT |
| 2023-05-15 |
0.3371 USDT |
256.2927 ENJ |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
| 2023-05-14 |
0.3301 USDT |
3,868.3626 ENJ |
0.3311 USDT |
0.3288 USDT |
0.3328 USDT |
0.3306 USDT |
| 2023-05-13 |
0.3322 USDT |
2,868.2579 ENJ |
0.3316 USDT |
0.3298 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-05-12 |
0.3234 USDT |
1,991.6113 ENJ |
0.3256 USDT |
0.3216 USDT |
0.3286 USDT |
0.3286 USDT |
| 2023-05-11 |
0.3344 USDT |
4,252.3759 ENJ |
0.3428 USDT |
0.3256 USDT |
0.3428 USDT |
0.3256 USDT |
| 2023-05-10 |
0.3408 USDT |
18,721.0410 ENJ |
0.3399 USDT |
0.3314 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-05-09 |
0.3420 USDT |
9,087.7703 ENJ |
0.3339 USDT |
0.3321 USDT |
0.3449 USDT |
0.3379 USDT |
| 2023-05-08 |
0.3528 USDT |
1,764.4338 ENJ |
0.3643 USDT |
0.3457 USDT |
0.3643 USDT |
0.3457 USDT |
| 2023-05-07 |
0.3695 USDT |
446.3590 ENJ |
0.3691 USDT |
0.3657 USDT |
0.3748 USDT |
0.3699 USDT |
| 2023-05-06 |
0.3822 USDT |
4,791.0469 ENJ |
0.3841 USDT |
0.3649 USDT |
0.4427 USDT |
0.3649 USDT |
| 2023-05-03 |
0.3696 USDT |
91.4293 ENJ |
0.3701 USDT |
0.3679 USDT |
0.3701 USDT |
0.3679 USDT |