Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.2902 USDT |
19.5244 ENJ |
0.2902 USDT |
0.2902 USDT |
0.2902 USDT |
0.2902 USDT |
| 2023-08-13 |
0.2898 USDT |
1,703.2156 ENJ |
0.2900 USDT |
0.2894 USDT |
0.2946 USDT |
0.2946 USDT |
| 2023-08-12 |
0.2900 USDT |
205.9738 ENJ |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-08-11 |
0.2883 USDT |
3,809.2928 ENJ |
0.2917 USDT |
0.2866 USDT |
0.2918 USDT |
0.2866 USDT |
| 2023-08-10 |
0.2913 USDT |
902.0991 ENJ |
0.2858 USDT |
0.2858 USDT |
0.2916 USDT |
0.2916 USDT |
| 2023-08-09 |
0.2882 USDT |
335.5526 ENJ |
0.2882 USDT |
0.2882 USDT |
0.2882 USDT |
0.2882 USDT |
| 2023-08-08 |
0.2884 USDT |
48.9974 ENJ |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
| 2023-08-07 |
0.2816 USDT |
278.4404 ENJ |
0.2841 USDT |
0.2806 USDT |
0.2841 USDT |
0.2806 USDT |
| 2023-08-05 |
0.2856 USDT |
98.2976 ENJ |
0.2864 USDT |
0.2841 USDT |
0.2864 USDT |
0.2841 USDT |
| 2023-08-04 |
0.2930 USDT |
3,892.7652 ENJ |
0.2879 USDT |
0.2849 USDT |
0.2952 USDT |
0.2870 USDT |
| 2023-08-03 |
0.2889 USDT |
46.5378 ENJ |
0.2891 USDT |
0.2888 USDT |
0.2891 USDT |
0.2888 USDT |
| 2023-08-02 |
0.2901 USDT |
48.8117 ENJ |
0.2908 USDT |
0.2891 USDT |
0.2908 USDT |
0.2891 USDT |
| 2023-08-01 |
0.2920 USDT |
69.6340 ENJ |
0.2939 USDT |
0.2908 USDT |
0.2939 USDT |
0.2908 USDT |
| 2023-07-31 |
0.2988 USDT |
37.8520 ENJ |
0.2996 USDT |
0.2981 USDT |
0.2996 USDT |
0.2981 USDT |
| 2023-07-30 |
0.3034 USDT |
1,335.4806 ENJ |
0.3057 USDT |
0.2936 USDT |
0.3065 USDT |
0.2939 USDT |
| 2023-07-28 |
0.2981 USDT |
2,338.9008 ENJ |
0.2968 USDT |
0.2960 USDT |
0.2989 USDT |
0.2989 USDT |
| 2023-07-27 |
0.2963 USDT |
1,079.4087 ENJ |
0.3030 USDT |
0.2942 USDT |
0.3030 USDT |
0.2960 USDT |
| 2023-07-26 |
0.2974 USDT |
3,695.0611 ENJ |
0.3007 USDT |
0.2967 USDT |
0.3024 USDT |
0.2967 USDT |
| 2023-07-25 |
0.3046 USDT |
1,488.1467 ENJ |
0.3042 USDT |
0.3035 USDT |
0.3093 USDT |
0.3038 USDT |
| 2023-07-24 |
0.3032 USDT |
1,461.0444 ENJ |
0.3228 USDT |
0.2977 USDT |
0.3228 USDT |
0.2991 USDT |
| 2023-07-23 |
0.3189 USDT |
5,327.8298 ENJ |
0.3059 USDT |
0.3059 USDT |
0.3207 USDT |
0.3190 USDT |
| 2023-07-22 |
0.3070 USDT |
297.1088 ENJ |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-07-21 |
0.3054 USDT |
2,488.3090 ENJ |
0.3089 USDT |
0.3014 USDT |
0.3089 USDT |
0.3069 USDT |
| 2023-07-20 |
0.3052 USDT |
1,129.9380 ENJ |
0.3057 USDT |
0.3012 USDT |
0.3057 USDT |
0.3012 USDT |
| 2023-07-19 |
0.3123 USDT |
167.6399 ENJ |
0.3129 USDT |
0.3090 USDT |
0.3129 USDT |
0.3090 USDT |
| 2023-07-18 |
0.3100 USDT |
527.7919 ENJ |
0.3203 USDT |
0.3047 USDT |
0.3203 USDT |
0.3067 USDT |
| 2023-07-17 |
0.3203 USDT |
2,728.0580 ENJ |
0.3166 USDT |
0.3089 USDT |
0.3314 USDT |
0.3089 USDT |
| 2023-07-16 |
0.3098 USDT |
13.3343 ENJ |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2023-07-15 |
0.3133 USDT |
77.5538 ENJ |
0.3092 USDT |
0.3092 USDT |
0.3166 USDT |
0.3166 USDT |
| 2023-07-14 |
0.3132 USDT |
2,019.9577 ENJ |
0.3254 USDT |
0.3011 USDT |
0.3254 USDT |
0.3024 USDT |
| 2023-07-13 |
0.3106 USDT |
1,123.8122 ENJ |
0.2943 USDT |
0.2919 USDT |
0.3211 USDT |
0.3172 USDT |
| 2023-07-12 |
0.3038 USDT |
672.4009 ENJ |
0.3017 USDT |
0.2991 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-07-11 |
0.2902 USDT |
1,711.7911 ENJ |
0.2916 USDT |
0.2899 USDT |
0.2931 USDT |
0.2912 USDT |
| 2023-07-10 |
0.2869 USDT |
1,101.5747 ENJ |
0.2911 USDT |
0.2825 USDT |
0.2911 USDT |
0.2872 USDT |
| 2023-07-09 |
0.2961 USDT |
2,333.4235 ENJ |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
| 2023-07-08 |
0.2922 USDT |
73.5950 ENJ |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
| 2023-07-07 |
0.2926 USDT |
2,323.7184 ENJ |
0.2942 USDT |
0.2894 USDT |
0.2942 USDT |
0.2909 USDT |
| 2023-07-06 |
0.3049 USDT |
1,039.2759 ENJ |
0.3079 USDT |
0.2974 USDT |
0.3129 USDT |
0.2974 USDT |
| 2023-07-05 |
0.3185 USDT |
3,323.0263 ENJ |
0.3203 USDT |
0.3083 USDT |
0.3435 USDT |
0.3083 USDT |
| 2023-07-04 |
0.3178 USDT |
4,309.3807 ENJ |
0.3203 USDT |
0.3105 USDT |
0.3267 USDT |
0.3106 USDT |
| 2023-07-03 |
0.3168 USDT |
220.8975 ENJ |
0.3129 USDT |
0.3102 USDT |
0.3189 USDT |
0.3189 USDT |
| 2023-07-02 |
0.3050 USDT |
3,258.3944 ENJ |
0.3154 USDT |
0.3012 USDT |
0.3166 USDT |
0.3012 USDT |
| 2023-07-01 |
0.3062 USDT |
464.2958 ENJ |
0.2995 USDT |
0.2995 USDT |
0.3129 USDT |
0.3098 USDT |
| 2023-06-30 |
0.2921 USDT |
3,612.2814 ENJ |
0.2884 USDT |
0.2804 USDT |
0.2993 USDT |
0.2993 USDT |
| 2023-06-29 |
0.2919 USDT |
1,384.1739 ENJ |
0.2817 USDT |
0.2817 USDT |
0.2951 USDT |
0.2841 USDT |
| 2023-06-28 |
0.2753 USDT |
1,390.0676 ENJ |
0.2875 USDT |
0.2720 USDT |
0.2875 USDT |
0.2753 USDT |
| 2023-06-27 |
0.2889 USDT |
33.3757 ENJ |
0.2889 USDT |
0.2889 USDT |
0.2889 USDT |
0.2889 USDT |
| 2023-06-26 |
0.2919 USDT |
1,280.9718 ENJ |
0.3012 USDT |
0.2904 USDT |
0.3012 USDT |
0.2904 USDT |
| 2023-06-25 |
0.3174 USDT |
6,546.9356 ENJ |
0.2987 USDT |
0.2987 USDT |
0.3279 USDT |
0.3047 USDT |
| 2023-06-24 |
0.2959 USDT |
1,112.1290 ENJ |
0.2952 USDT |
0.2941 USDT |
0.2960 USDT |
0.2941 USDT |