Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.4388 USDT |
8,668.9307 ENJ |
0.4369 USDT |
0.4178 USDT |
0.4890 USDT |
0.4308 USDT |
| 2023-01-20 |
0.4208 USDT |
5,677.4121 ENJ |
0.4162 USDT |
0.4066 USDT |
0.4429 USDT |
0.4263 USDT |
| 2023-01-19 |
0.4134 USDT |
11,864.0980 ENJ |
0.3642 USDT |
0.3590 USDT |
0.4527 USDT |
0.4076 USDT |
| 2023-01-18 |
0.3971 USDT |
22,378.0885 ENJ |
0.3629 USDT |
0.3629 USDT |
0.4470 USDT |
0.3848 USDT |
| 2023-01-17 |
0.3677 USDT |
4,149.0413 ENJ |
0.3588 USDT |
0.3564 USDT |
0.3695 USDT |
0.3635 USDT |
| 2023-01-16 |
0.3630 USDT |
22,038.1659 ENJ |
0.3595 USDT |
0.3263 USDT |
0.3799 USDT |
0.3622 USDT |
| 2023-01-15 |
0.3526 USDT |
3,157.4014 ENJ |
0.3496 USDT |
0.3401 USDT |
0.3630 USDT |
0.3589 USDT |
| 2023-01-14 |
0.3462 USDT |
7,544.5440 ENJ |
0.3382 USDT |
0.3334 USDT |
0.3652 USDT |
0.3430 USDT |
| 2023-01-13 |
0.3095 USDT |
7,788.3732 ENJ |
0.3048 USDT |
0.3023 USDT |
0.3131 USDT |
0.3120 USDT |
| 2023-01-12 |
0.2961 USDT |
1,569.5270 ENJ |
0.3011 USDT |
0.2928 USDT |
0.3043 USDT |
0.3010 USDT |
| 2023-01-11 |
0.2876 USDT |
910.8170 ENJ |
0.2914 USDT |
0.2828 USDT |
0.2914 USDT |
0.2830 USDT |
| 2023-01-10 |
0.2866 USDT |
7,383.5572 ENJ |
0.2944 USDT |
0.2793 USDT |
0.2944 USDT |
0.2889 USDT |
| 2023-01-09 |
0.2956 USDT |
17,673.9679 ENJ |
0.2765 USDT |
0.2745 USDT |
0.3100 USDT |
0.2922 USDT |
| 2023-01-08 |
0.2703 USDT |
4,815.6652 ENJ |
0.2594 USDT |
0.2570 USDT |
0.2751 USDT |
0.2717 USDT |
| 2023-01-07 |
0.2638 USDT |
652.9633 ENJ |
0.2594 USDT |
0.2586 USDT |
0.2696 USDT |
0.2620 USDT |
| 2023-01-06 |
0.2468 USDT |
279.3471 ENJ |
0.2480 USDT |
0.2465 USDT |
0.2480 USDT |
0.2465 USDT |
| 2023-01-05 |
0.2518 USDT |
1,642.6550 ENJ |
0.2529 USDT |
0.2477 USDT |
0.2533 USDT |
0.2519 USDT |
| 2023-01-04 |
0.2496 USDT |
4,251.2778 ENJ |
0.2486 USDT |
0.2463 USDT |
0.2520 USDT |
0.2490 USDT |
| 2023-01-03 |
0.2454 USDT |
5,395.8652 ENJ |
0.2489 USDT |
0.2407 USDT |
0.2530 USDT |
0.2412 USDT |
| 2023-01-02 |
0.2411 USDT |
7,954.7457 ENJ |
0.2391 USDT |
0.2386 USDT |
0.2494 USDT |
0.2494 USDT |
| 2022-12-31 |
0.2424 USDT |
11,093.1405 ENJ |
0.2366 USDT |
0.2326 USDT |
0.2556 USDT |
0.2414 USDT |
| 2022-12-30 |
0.2327 USDT |
19,432.8207 ENJ |
0.2352 USDT |
0.2200 USDT |
0.2362 USDT |
0.2362 USDT |
| 2022-12-29 |
0.2410 USDT |
2,854.0118 ENJ |
0.2404 USDT |
0.2380 USDT |
0.2444 USDT |
0.2380 USDT |
| 2022-12-28 |
0.2440 USDT |
23,722.7139 ENJ |
0.2532 USDT |
0.2200 USDT |
0.3480 USDT |
0.2466 USDT |
| 2022-12-27 |
0.2617 USDT |
568.1903 ENJ |
0.2629 USDT |
0.2558 USDT |
0.2629 USDT |
0.2558 USDT |
| 2022-12-26 |
0.2644 USDT |
102.0171 ENJ |
0.2614 USDT |
0.2614 USDT |
0.2696 USDT |
0.2696 USDT |
| 2022-12-25 |
0.2617 USDT |
4,736.2140 ENJ |
0.2585 USDT |
0.2578 USDT |
0.2641 USDT |
0.2582 USDT |
| 2022-12-24 |
0.2620 USDT |
2,956.3615 ENJ |
0.2620 USDT |
0.2620 USDT |
0.2627 USDT |
0.2627 USDT |
| 2022-12-23 |
0.2649 USDT |
64.1380 ENJ |
0.2635 USDT |
0.2635 USDT |
0.2655 USDT |
0.2655 USDT |
| 2022-12-22 |
0.2573 USDT |
797.5617 ENJ |
0.2580 USDT |
0.2533 USDT |
0.2581 USDT |
0.2533 USDT |
| 2022-12-21 |
0.2621 USDT |
1,843.9100 ENJ |
0.2609 USDT |
0.2609 USDT |
0.2634 USDT |
0.2627 USDT |
| 2022-12-20 |
0.2588 USDT |
8,712.3530 ENJ |
0.2488 USDT |
0.2485 USDT |
0.2629 USDT |
0.2618 USDT |
| 2022-12-19 |
0.2598 USDT |
1,006.9345 ENJ |
0.2676 USDT |
0.2519 USDT |
0.2676 USDT |
0.2519 USDT |
| 2022-12-18 |
0.2609 USDT |
1,757.1685 ENJ |
0.2596 USDT |
0.2585 USDT |
0.2613 USDT |
0.2613 USDT |
| 2022-12-17 |
0.2616 USDT |
4,641.0799 ENJ |
0.2577 USDT |
0.2562 USDT |
0.2643 USDT |
0.2590 USDT |
| 2022-12-16 |
0.2825 USDT |
9,853.2033 ENJ |
0.2917 USDT |
0.2532 USDT |
0.3050 USDT |
0.2577 USDT |
| 2022-12-15 |
0.2961 USDT |
3,625.9370 ENJ |
0.2995 USDT |
0.2936 USDT |
0.2995 USDT |
0.2936 USDT |
| 2022-12-14 |
0.3052 USDT |
4,633.0488 ENJ |
0.3058 USDT |
0.2997 USDT |
0.3081 USDT |
0.3008 USDT |
| 2022-12-13 |
0.2992 USDT |
4,138.8025 ENJ |
0.2945 USDT |
0.2857 USDT |
0.3056 USDT |
0.3000 USDT |
| 2022-12-12 |
0.2986 USDT |
1,309.5653 ENJ |
0.3057 USDT |
0.2934 USDT |
0.3057 USDT |
0.2955 USDT |
| 2022-12-11 |
0.3122 USDT |
2,093.2762 ENJ |
0.3089 USDT |
0.3080 USDT |
0.3132 USDT |
0.3123 USDT |
| 2022-12-10 |
0.3072 USDT |
3,460.8141 ENJ |
0.3079 USDT |
0.3069 USDT |
0.3079 USDT |
0.3072 USDT |
| 2022-12-09 |
0.3012 USDT |
7,479.5446 ENJ |
0.3030 USDT |
0.2943 USDT |
0.3095 USDT |
0.2943 USDT |
| 2022-12-08 |
0.2984 USDT |
4,030.4100 ENJ |
0.2958 USDT |
0.2958 USDT |
0.3011 USDT |
0.3011 USDT |
| 2022-12-07 |
0.3002 USDT |
6,499.4581 ENJ |
0.3166 USDT |
0.2948 USDT |
0.3166 USDT |
0.2966 USDT |
| 2022-12-06 |
0.3128 USDT |
1,137.4437 ENJ |
0.3187 USDT |
0.3113 USDT |
0.3187 USDT |
0.3113 USDT |
| 2022-12-05 |
0.3251 USDT |
3,286.3304 ENJ |
0.3182 USDT |
0.3173 USDT |
0.3474 USDT |
0.3173 USDT |
| 2022-12-04 |
0.3083 USDT |
1,912.5400 ENJ |
0.3072 USDT |
0.3064 USDT |
0.3100 USDT |
0.3064 USDT |
| 2022-12-03 |
0.3138 USDT |
8,794.7860 ENJ |
0.3187 USDT |
0.3058 USDT |
0.3187 USDT |
0.3122 USDT |
| 2022-12-02 |
0.3090 USDT |
945.9220 ENJ |
0.3036 USDT |
0.3021 USDT |
0.3107 USDT |
0.3107 USDT |